Thermo Fisher Scientific - Aktienkurs

Aktienkurs
482.51
Täglich Wechseln
-10.21 -2.07%
Monatlich
3.42%
Jährlich
-20.34%
Q3 Prognose
487.35

Preis Chg Tag Jahr Datum
Olympus 1,811.00 8.50 0.47% -31.04% 2025-09-02
Agilent 122.48 -3.18 -2.53% -11.69% 2025-09-02
Abbott 131.60 -1.06 -0.80% 14.89% 2025-09-02
Becton, Dickinson and Co. 190.01 -2.97 -1.54% -21.58% 2025-09-02
Bio-Rad Laboratories 289.17 -8.71 -2.92% -14.39% 2025-09-02
Bruker 32.71 -1.27 -3.74% -50.23% 2025-09-02
Boston Scientific 106.23 0.73 0.69% 30.91% 2025-09-02
Charles River Laboratories 160.28 -3.03 -1.86% -16.37% 2025-09-02
Quest Diagnostics 181.30 -0.34 -0.19% 15.50% 2025-09-02
Danaher 201.29 -4.53 -2.20% -23.79% 2025-09-02
Edwards Lifesciences 81.72 0.38 0.47% 19.22% 2025-09-02
Exact Sciences 47.42 0.47 1.00% -23.13% 2025-08-29
General Electric Aerospace 271.64 -3.56 -1.29% 55.61% 2025-09-02
Hologic 66.72 -0.40 -0.60% -18.79% 2025-09-02
Henry Schein 68.39 -1.19 -1.71% -2.94% 2025-09-02
Illumina 99.96 0.79 0.80% -23.93% 2025-08-29
IQVIA Holdings 184.84 -5.97 -3.13% -25.68% 2025-09-02
Intuitive Surgical 466.74 -6.56 -1.38% -5.24% 2025-09-02
Laboratory Of America 276.13 -1.86 -0.67% 20.34% 2025-09-02
Medtronic 93.53 0.82 0.88% 5.24% 2025-09-02
Mettler Toledo International 1,266.26 -34.78 -2.67% -9.13% 2025-09-02
Myriad Genetics 6.37 0.15 2.41% -77.52% 2025-08-29
Revvity 86.94 -3.17 -3.52% -27.25% 2025-09-02
Repligen 122.32 0.15 0.12% -18.96% 2025-08-29
Stryker 388.92 -2.49 -0.64% 8.20% 2025-09-02
Bio Techne 52.58 -2.05 -3.75% -26.62% 2025-09-02
Thermo Fisher Scientific 482.51 -10.21 -2.07% -20.34% 2025-09-02
Veracyte 30.34 0.39 1.30% -3.84% 2025-08-29
Waters 293.04 -8.76 -2.90% -13.72% 2025-09-02
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zimmer Biomet Holdings 105.33 -0.77 -0.73% -9.16% 2025-09-02

Preis Tag Jahr Datum
US500 6378 -82.09 -1.27% 15.36% 2025-09-02