Thermo Fisher Scientific

TMO

283.54

Täglich Wechseln:

2.12 0.75%

Jahresveränderung:

25.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DHR	Danaher	138.23		0.22	0.16%	40.26%	76.2B	2019-10-21
PKI	PerkinElmer	84.10		1.00	1.20%	-2.30%	10.7B	2019-10-21
BIO	Bio-Rad Laboratories	345.97		2.70	0.79%	27.87%	9.19B	2019-10-21
A	Agilent	75.25		0.57	0.76%	16.72%	22.4B	2019-10-21
GE	General Electric	8.79		-0.17	-1.90%	-29.08%	110B	2019-10-21
BRKR	Bruker	43.94		0	0%	43.03%	5.45B	2019-10-21
WAT	Waters	217.34		1.59	0.74%	16.64%	15.1B	2019-10-21
TMO	Thermo Fisher Scientific	283.54		2.12	0.75%	25.44%	97.9B	2019-10-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3004		20.52	0.69%	9.01%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11382	0.0032	-0.28%
GBPUSD	1.29314	0.0041	-0.31%
AUDUSD	0.68629	0.0007	0.10%
NZDUSD	0.64171	0.0032	0.50%
USDJPY	108.54	0.1610	0.15%
USDCNY	7.08075	0.0103	0.14%
USDCHF	0.98900	0.0049	0.50%
USDCAD	1.30859	0.0039	-0.30%
USDMXN	19.1271	0.0232	0.12%
USDINR	70.9220	0.0220	0.03%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6721	0.0779	-0.12%
DXY	97.406	0.2182	0.22%
BTCUSD	8,253.90	181	2.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,811	42	0.16%
S&P 500	3,004	18	0.61%
NASDAQ 100	7,935	67	0.85%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,174	24	0.34%
DAX	12,758	126	1.00%
CAC 40	5,624	11	-0.20%
FTSE MIB	22,399	79	-0.35%
IBEX 35	9,388	62	0.66%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,770	9	0.32%
TSX	16,432	55	0.34%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4096	0.39	-0.73%
Brent	59.0479	0.26	-0.44%
Natural gas	2.2457	0.07	-2.93%
Gasoline	1.6129	0.00	-0.02%
Heating oil	1.9387	0.00	-0.23%
Gold	1,489.99	4.47	0.30%
Silver	17.6566	0.09	0.49%
Copper	2.6239	0.00	-0.08%
Soybeans	941.7011	8.50	0.91%
Live Cattle	111.1925	0.40	0.36%
Wheat	526.9461	4.25	-0.80%
Cotton	64.62	0.06	0.09%
Rice	11.9100	0.08	-0.67%
Coffee	96.10	0.25	-0.26%
[+]