Thermo Fisher Scientific - Aktienkurs

Aktienkurs
428.39
Täglich Wechseln
9.69 2.31%
Monatlich
4.86%
Jährlich
-19.35%
Q3 Prognose
415.63

Preis Chg Tag Jahr Datum
Olympus 1,661.00 25.50 1.56% -38.06% 2025-07-08
Agilent 119.51 0.26 0.22% -4.73% 2025-07-08
Abbott 134.13 0.43 0.32% 31.97% 2025-07-08
Becton, Dickinson and Co. 174.71 1.76 1.02% -21.06% 2025-07-08
Bio-Rad Laboratories 249.88 2.82 1.14% -9.15% 2025-07-08
Bruker 41.72 0.45 1.09% -31.84% 2025-07-08
Boston Scientific 103.79 -0.04 -0.04% 35.68% 2025-07-08
Charles River Laboratories 155.14 1.24 0.81% -23.28% 2025-07-08
Quest Diagnostics 173.33 -0.64 -0.37% 25.15% 2025-07-08
Danaher 202.29 2.66 1.33% -15.64% 2025-07-08
Edwards Lifesciences 76.77 0.08 0.10% -17.86% 2025-07-08
Exact Sciences 52.12 -0.36 -0.69% 18.21% 2025-07-08
General Electric 245.40 -3.25 -1.31% 50.33% 2025-07-08
Hologic 64.84 0.47 0.73% -13.26% 2025-07-08
Henry Schein 74.01 0.56 0.76% 14.85% 2025-07-08
Illumina 97.99 0.84 0.86% -8.15% 2025-07-08
IQVIA Holdings 165.01 2.56 1.58% -22.56% 2025-07-08
Intuitive Surgical 529.35 -5.36 -1.00% 19.67% 2025-07-08
Laboratory Of America 258.45 0.58 0.22% 29.48% 2025-07-08
Medtronic 88.89 1.12 1.28% 15.49% 2025-07-08
Mettler Toledo International 1,211.05 22.51 1.89% -7.79% 2025-07-08
Myriad Genetics 5.40 0.11 2.08% -78.61% 2025-07-08
Revvity 101.45 2.74 2.77% -3.04% 2025-07-08
Repligen 128.65 4.22 3.39% 7.40% 2025-07-08
Stryker 391.45 -1.06 -0.27% 16.56% 2025-07-08
Bio Techne 53.36 1.82 3.53% -25.39% 2025-07-08
Thermo Fisher Scientific 428.39 9.69 2.31% -19.35% 2025-07-08
Veracyte 26.77 0.43 1.63% 23.36% 2025-07-08
Waters 354.48 7.75 2.24% 24.34% 2025-07-08
Dentsply International 16.64 0.70 4.39% -32.54% 2025-07-08
Zimmer Biomet Holdings 93.82 1.25 1.35% -11.77% 2025-07-08

Preis Tag Jahr Datum
US500 6229 -0.49 -0.01% 11.70% 2025-07-08