Thermo Fisher Scientific - Aktienkurs

TMO

533.27

Täglich Wechseln:

0.95%

Jährlich:

29.89%

Preis Tag Jahr
Olympus 2,286.50 -8.50 -0.37% 21.40%
Agilent 152.67 1.21 0.80% 59.15%
Abbott 121.03 0.51 0.42% 19.21%
Becton, Dickinson and Co. 255.25 1.77 0.70% -6.79%
Bio-Rad Laboratories 708.39 2.41 0.34% 32.32%
Bruker 81.90 0.43 0.53% 86.39%
Boston Scientific 45.32 -0.11 -0.24% 16.38%
Charles River Laboratories 405.56 5.94 1.49% 101.46%
Catalent 119.31 2.80 2.40% 35.39%
Quest Diagnostics 141.24 1.27 0.91% 11.42%
Danaher 297.69 4.81 1.64% 47.27%
Edwards Lifesciences 111.80 1.74 1.58% 41.61%
Exact Sciences 112.31 -3.75 -3.23% 14.72%
General Electric 13.31 0.18 1.37% 112.62%
Hologic 73.74 1.66 2.30% 5.78%
Henry Schein 80.23 0.79 0.99% 16.87%
Illumina 492.69 0.47 0.09% 28.71%
IQVIA Holdings Inc 248.71 3.34 1.36% 57.15%
Intuitive Surgical 981.03 8.53 0.88% 42.72%
Laboratory Of America 295.35 12.16 4.29% 51.59%
Medtronic 130.70 0.18 0.14% 35.48%
Mettler Toledo International 1,508.62 20.98 1.41% 67.50%
Myriad Genetics 31.23 -0.22 -0.70% 156.61%
NanoString Technologies 62.06 0.12 0.19% 71.53%
OraSure Technologies 11.67 0.38 3.37% -37.69%
Patterson Companies 30.75 0.08 0.26% 17.41%
PerkinElmer 179.41 4.95 2.84% 51.01%
Repligen 241.00 5.72 2.43% 59.34%
Stryker 269.40 0.72 0.27% 34.57%
Bio Techne 483.25 6.49 1.36% 74.54%
Thermo Fisher Scientific 533.27 5.00 0.95% 29.89%
Veracyte 39.21 -0.24 -0.61% 18.07%
Waters 390.85 4.63 1.20% 83.70%
Dentsply International 65.42 0.26 0.40% 44.61%
Zimmer Biomet Holdings Inc 162.74 0.18 0.11% 17.67%

Preis Tag Jahr
US500 4390 -9.96 -0.23% 34.21%