Thermo Fisher Scientific - Aktienkurs

Aktienkurs
555.00
Täglich Wechseln
-6.76 -1.20%
Monatlich
-4.32%
Jährlich
-5.71%
Q2 Prognose
570.11
Preis Tag Jahr Datum
7733 Olympus 2,247.50 58.00 2.65% -9.28% 2024-04-16
A Agilent 139.98 -0.49 -0.35% -0.15% 2024-04-15
ABT Abbott 108.91 -0.06 -0.06% 4.20% 2024-04-15
BDX Becton, Dickinson and Co. 234.72 -0.16 -0.07% -8.41% 2024-04-15
BIO Bio-Rad Laboratories 300.68 0.27 0.09% -37.55% 2024-04-15
BSX Boston Scientific 67.48 -0.59 -0.86% 30.41% 2024-04-15
CRL Charles River Laboratories 235.81 -5.08 -2.11% 13.07% 2024-04-15
CTLT Catalent 56.13 -0.18 -0.32% 23.55% 2024-04-15
DGX Quest Diagnostics 128.68 0.08 0.06% -10.07% 2024-04-15
DHR Danaher 239.18 -0.31 -0.13% -6.48% 2024-04-15
EW Edwards Lifesciences 89.20 -1.02 -1.13% 6.12% 2024-04-15
GE General Electric 153.61 -1.02 -0.66% 58.74% 2024-04-15
HOLX Hologic 77.56 0.28 0.36% -8.67% 2024-04-15
HSIC Henry Schein 70.73 -0.27 -0.37% -14.34% 2024-04-15
ILMN Illumina 121.16 -5.79 -4.56% -47.32% 2024-04-15
IQV IQVIA Holdings 234.23 -0.03 -0.01% 15.53% 2024-04-15
ISRG Intuitive Surgical 377.36 -6.89 -1.79% 40.34% 2024-04-15
LH Laboratory Of America 203.40 -2.25 -1.09% -12.13% 2024-04-15
MDT Medtronic 79.62 0.08 0.10% -3.04% 2024-04-15
MTD Mettler Toledo International 1,243.18 -15.69 -1.25% -22.10% 2024-04-15
PKI Revvity 102.17 -1.27 -1.22% -25.41% 2024-04-15
SYK Stryker 339.05 -2.76 -0.81% 15.80% 2024-04-15
TECH Bio Techne 65.52 -1.15 -1.72% -23.13% 2024-04-15
TMO Thermo Fisher Scientific 555.00 -6.76 -1.20% -5.71% 2024-04-15
WAT Waters 319.36 -3.05 -0.95% 3.15% 2024-04-15
XRAY Dentsply International 30.90 -0.36 -1.15% -24.49% 2024-04-15
ZBH Zimmer Biomet Holdings 124.48 0.01 0.01% -6.07% 2024-04-15

Preis Tag Jahr Datum
SPX US500 5051 -61.59 -1.20% 21.68% 2024-04-16