TMO Thermo Fisher Scientific | Aktienkurs

Name: TMO Thermo Fisher Scientific | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,TMO,Thermo,Fisher,Scientific,Aktienkurs,1/23/2020.

TMO

335.38

Täglich Wechseln:

-4.67 -1.37%

Jährlich:

39.40%

width

height

Preview

		Preis		Tag	Jahr	Datum
A	Agilent	88.95	-1.19	-1.31%	23.23%	2020-01-23
BIO	Bio-Rad Laboratories	376.14	-2.38	-0.63%	58.66%	2020-01-23
BRKR	Bruker	52.83	-0.36	-0.67%	53.45%	2020-01-23
DHR	Danaher	162.56	-1.22	-0.74%	53.28%	2020-01-23
GE	General Electric	11.79	0.42	3.69%	34.28%	2020-01-23
PKI	PerkinElmer	99.39	-1.43	-1.42%	16.74%	2020-01-23
TMO	Thermo Fisher Scientific	335.38	-4.67	-1.37%	39.40%	2020-01-23
WAT	Waters	241.93	-2.16	-0.88%	8.14%	2020-01-23

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	14102		-8.20	-0.06%	17.23%	2020-01-23
SPX	S&P 500	3324		0.16	0.005%	25.82%	2020-01-23

	Aktuell	Chg	%Chg
EURUSD	1.10557	0.0039	-0.35%
GBPUSD	1.31228	0.0020	-0.15%
AUDUSD	0.68420	0.0001	-0.01%
NZDUSD	0.66171	0.0022	0.34%
USDJPY	109.53	0.2280	-0.21%
USDCNY	6.93021	0.0190	0.28%
USDCHF	0.96932	0.0017	0.18%
USDCAD	1.31260	0.0011	-0.08%
USDMXN	18.7583	0.0570	0.30%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.686	0.1590	0.16%
USDKRW	1,169.28	2.5829	0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,086	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,140	35	-1.09%
TSX	17,622	22	0.12%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
India	6.60	0.039	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	55.7155	0.62	-1.09%
Brent	62.1142	1.09	-1.72%
Natural gas	1.9086	0.01	0.31%
Gasoline	1.5689	0.02	-1.05%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.68	4.23	0.27%
Silver	17.7917	0.14	-0.76%
Copper	2.7338	0.04	-1.55%
Soybeans	910.8897	4.66	-0.51%
Live Cattle	124.8696	1.55	-1.23%
Wheat	583.1837	4.59	0.79%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lumber	425.20	0.00	0.00%
[+]