Thermo Fisher Scientific - Aktienkurs

Aktienkurs
415.32
Täglich Wechseln
-9.66 -2.27%
Monatlich
4.38%
Jährlich
-22.31%
Q3 Prognose
428.60

Preis Chg Tag Jahr Datum
Olympus 1,720.50 1.50 0.09% -36.62% 2025-07-18
Agilent 113.73 -2.63 -2.26% -13.72% 2025-07-18
Abbott 123.71 3.17 2.63% 21.45% 2025-07-18
Becton, Dickinson and Co. 178.89 -2.01 -1.11% -22.37% 2025-07-18
Bio-Rad Laboratories 246.09 -3.56 -1.43% -17.18% 2025-07-18
Bruker 40.66 -1.53 -3.63% -34.96% 2025-07-18
Boston Scientific 103.66 -0.99 -0.95% 33.75% 2025-07-18
Charles River Laboratories 156.70 1.76 1.14% -28.36% 2025-07-17
Quest Diagnostics 166.91 -1.27 -0.76% 14.30% 2025-07-18
Danaher 189.94 -4.85 -2.49% -21.90% 2025-07-18
Edwards Lifesciences 76.83 0.65 0.85% -11.08% 2025-07-18
Exact Sciences 52.23 -1.44 -2.68% 9.82% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Hologic 64.02 0.16 0.25% -17.56% 2025-07-17
Henry Schein 69.18 -0.32 -0.46% -1.65% 2025-07-18
Illumina 97.93 0.97 1.00% -15.42% 2025-07-17
IQVIA Holdings 160.52 -2.73 -1.67% -28.61% 2025-07-18
Intuitive Surgical 518.20 2.04 0.40% 13.97% 2025-07-18
Laboratory Of America 247.31 1.33 0.54% 15.20% 2025-07-17
Medtronic 89.62 -0.07 -0.08% 12.84% 2025-07-18
Mettler Toledo International 1,205.68 21.48 1.81% -11.08% 2025-07-17
Myriad Genetics 4.70 -0.12 -2.49% -82.34% 2025-07-18
Revvity 93.39 -2.19 -2.29% -14.90% 2025-07-18
Repligen 116.25 -7.79 -6.28% -6.11% 2025-07-18
Stryker 389.06 0.16 0.04% 14.11% 2025-07-18
Bio Techne 53.29 1.50 2.90% -29.76% 2025-07-17
Thermo Fisher Scientific 415.32 -9.66 -2.27% -22.31% 2025-07-18
Veracyte 24.22 -0.95 -3.77% 1.21% 2025-07-17
Waters 288.98 -7.94 -2.67% -6.59% 2025-07-18
Dentsply International 15.75 -0.03 -0.19% -40.35% 2025-07-18
Zimmer Biomet Holdings 93.66 -1.24 -1.31% -15.24% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18