Aktienkurs
603.21
Täglich Wechseln
1.80%
Jährlich
10.75%

Preis Tag Jahr
Olympus 2,959.00 61.00 2.10% 34.10%
Agilent 133.55 1.60 1.21% -16.13%
Abbott 111.48 0.99 0.90% -9.41%
Becton, Dickinson and Co. 263.69 4.29 1.65% 6.85%
Bio-Rad Laboratories 548.74 -0.38 -0.07% -29.50%
Bruker 61.81 -0.19 -0.31% -25.46%
Boston Scientific 42.33 0.57 1.36% -4.51%
Charles River Laboratories 233.01 6.54 2.89% -43.34%
Catalent 109.97 0.03 0.03% -8.78%
Quest Diagnostics 140.55 -0.02 -0.01% -5.17%
Danaher 297.75 6.57 2.26% -5.55%
Edwards Lifesciences 104.80 0.88 0.85% -7.38%
Exact Sciences 42.71 0.35 0.83% -54.05%
General Electric 79.93 1.03 1.31% -23.82%
Hologic 72.99 0.92 1.28% -5.11%
Henry Schein 77.52 0.80 1.04% 2.43%
Illumina 208.33 -19.12 -8.40% -59.73%
IQVIA Holdings Inc 245.81 3.81 1.57% -0.94%
Intuitive Surgical 238.37 2.35 1.00% -28.71%
Laboratory Of America 259.42 0.68 0.26% -14.11%
Medtronic 94.82 0.78 0.83% -26.12%
Mettler Toledo International 1,364.10 17.31 1.29% -11.28%
Myriad Genetics 27.61 0.91 3.41% -15.80%
NanoString Technologies 16.98 -0.36 -2.08% -69.61%
OraSure Technologies 4.56 0.20 4.59% -58.05%
Patterson Companies 31.37 0.43 1.39% 5.02%
PerkinElmer 157.91 -3.05 -1.89% -13.76%
Repligen 251.35 4.86 1.97% -2.56%
Stryker 223.12 5.11 2.34% -15.21%
Bio Techne 379.65 5.22 1.39% -18.69%
Thermo Fisher Scientific 603.21 10.67 1.80% 10.75%
Veracyte 26.05 0.56 2.20% -35.76%
Waters 335.23 3.61 1.09% -17.28%
Dentsply International 37.65 0.48 1.29% -35.85%
Zimmer Biomet Holdings Inc 117.22 2.22 1.93% -19.76%

Preis Tag Jahr
US500 4260 72.88 1.73% -4.91%