NTAP

92.90

Täglich Wechseln:

-0.43%

Jährlich:

115.15%

Preis Tag Jahr
Apple 148.73 -0.30 -0.20% 34.79%
Advanced Micro Devices 106.22 0.62 0.59% 38.76%
Arista Networks 365.40 6.52 1.82% 80.48%
Amphenol 76.47 0.06 0.07% -30.41%
Arrow Electronics 115.23 1.12 0.98% 44.38%
Avago Technologies 507.23 -2.51 -0.49% 38.62%
CDW 194.24 -0.86 -0.44% 70.04%
Ciena 53.78 0.40 0.74% 30.74%
Celestica USA 8.61 -0.10 -1.15% 14.27%
CommScope 14.63 0.02 0.10% 49.62%
Cisco Systems 57.25 -0.31 -0.54% 41.81%
Commvault Systems 78.36 -0.54 -0.68% 91.78%
F5 Networks 208.46 0.15 0.07% 69.12%
Flextronics International 18.82 -0.21 -1.10% 68.79%
Corning 38.83 0.19 0.49% 18.31%
GoPro 9.66 0.09 0.94% 140.30%
Hewlett Packard 13.66 -0.09 -0.62% 41.80%
HP 28.04 0.09 0.30% 46.47%
IBM 136.54 -0.66 -0.48% 9.30%
Infinera 8.46 0.01 0.12% 35.58%
Jabil Circuit 62.91 0.09 0.14% 90.81%
Juniper Networks 28.06 0.01 0.04% 20.64%
Keysight Technologies 179.93 0.29 0.16% 83.13%
Littelfuse 271.85 -0.01 -0.004% 51.24%
Microsoft 305.04 0.22 0.07% 50.33%
Motorola Solutions Msi 242.40 -1.57 -0.64% 53.24%
Micron Technology 74.61 0.79 1.07% 46.35%
NetApp 92.90 -0.40 -0.43% 115.15%
Nvidia 222.38 -1.03 -0.46% 78.43%
Palo Alto Networks 484.45 4.51 0.94% 100.75%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Qualcomm 138.28 0.04 0.03% 20.37%
Qualys 119.27 -0.25 -0.21% 27.06%
SYNNEX 119.29 0.62 0.52% -10.09%
Stratasys 23.14 0.46 2.01% 66.56%
Sensata Technologies 57.06 -0.43 -0.75% 29.10%
Seagate Technology 84.85 0.50 0.59% 72.67%
TE Connectivity 143.78 -1.22 -0.84% 42.23%
VMware 139.00 -1.93 -1.36% -1.42%
Vishay Intertechnology 21.03 -0.14 -0.64% 33.15%
Western Digital 58.24 -0.03 -0.04% 52.13%
Xerox 20.97 -0.03 -0.14% 7.65%

Preis Tag Jahr
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15510 9.90 0.06% 41.81%
US500 4465 -22.68 -0.51% 34.51%