NetApp - Aktienkurs

Aktienkurs
105.10
Täglich Wechseln
0.35 0.33%
Monatlich
5.45%
Jährlich
-18.50%
Q2 Prognose
102.35

Preis Chg Tag Jahr Datum
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Arrow Electronics 127.21 -1.07 -0.83% 5.34% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
CDW 176.97 -0.31 -0.17% -20.97% 2025-06-27
Ciena 82.08 0.57 0.70% 70.36% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Commvault Systems 174.82 -0.15 -0.09% 43.80% 2025-06-27
F5 Networks 294.54 5.45 1.89% 71.06% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Jabil Circuit 216.83 1.52 0.71% 100.92% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Keysight Technologies 164.29 -0.78 -0.47% 21.71% 2025-06-27
Littelfuse 224.51 -1.97 -0.87% -12.16% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
NetApp 105.10 0.35 0.33% -18.50% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
Palo Alto Networks 199.29 -3.05 -1.51% 17.50% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qualys 140.16 -1.62 -1.14% -1.71% 2025-06-27
SYNNEX 134.79 -2.21 -1.61% 16.80% 2025-06-27
Sensata Technologies 29.95 -0.06 -0.20% -19.90% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.69% -28.45% 2025-06-27
Western Digital 63.12 -0.39 -0.61% -16.71% 2025-06-27
Xerox 5.27 -0.09 -1.68% -54.61% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27