Aktienkurs
68.25
Täglich Wechseln
-3.51%
Jährlich
-11.92%

Preis Tag Jahr
Apple 137.46 -3.36 -2.39% 7.97%
Advanced Micro Devices 96.65 0.37 0.38% 23.82%
Arista Networks 101.01 -1.56 -1.52% -69.93%
Amphenol 67.55 -0.42 -0.62% 1.44%
Arrow Electronics 122.61 -0.16 -0.13% 2.03%
Broadcom Inc 546.35 -24.22 -4.24% 20.08%
CDW 161.95 -1.78 -1.09% -3.64%
Ciena 49.31 -1.86 -3.63% -4.99%
Celestica USA 10.74 -0.32 -2.85% 25.26%
CommScope 6.76 -0.20 -2.81% -63.31%
Cisco Systems 41.73 -6.64 -13.72% -21.05%
Commvault Systems 58.46 -0.06 -0.10% -14.41%
F5 Networks 155.28 -6.02 -3.73% -16.09%
Flextronics International 16.08 -0.71 -4.23% -10.22%
Corning 33.50 -0.56 -1.64% -23.34%
GoPro 6.74 -0.05 -0.74% -32.12%
Hewlett Packard 15.03 -0.73 -4.63% -6.70%
HP 35.70 -1.15 -3.12% 11.42%
IBM 129.76 -3.18 -2.39% -9.81%
Infinera 5.51 -0.28 -4.76% -37.44%
Jabil Circuit 57.22 -1.17 -2.00% 5.61%
Juniper Networks 28.80 -1.06 -3.53% 8.62%
Keysight Technologies 137.12 1.12 0.82% -2.77%
Littelfuse 260.23 -2.45 -0.93% 0.42%
Microsoft 253.34 -0.74 -0.29% 2.78%
Motorola Solutions Msi 210.28 4.88 2.38% 3.51%
Micron Technology 69.38 -1.67 -2.35% -14.48%
NetApp 68.25 -2.48 -3.51% -11.92%
Nvidia 171.16 1.78 1.05% 17.13%
Palo Alto Networks 438.15 -13.38 -2.96% 27.89%
Qualcomm 130.61 0.16 0.12% -1.53%
Qualys 117.09 1.52 1.32% 20.97%
SYNNEX 97.88 -0.15 -0.15% -19.67%
Stratasys 19.15 0.29 1.54% -11.26%
Sensata Technologies 43.90 -0.13 -0.30% -22.48%
Seagate Technology 82.45 -1.65 -1.96% -14.84%
TE Connectivity 122.62 0.30 0.25% -8.15%
VMware 94.78 1.15 1.23% -41.38%
Vishay Intertechnology 19.66 -0.17 -0.86% -16.84%
Western Digital 57.97 -1.13 -1.91% -20.53%
Xerox 17.23 -0.30 -1.71% -27.24%

Preis Tag Jahr
US500 3920 -22.89 -0.58% -5.67%
USND 11388 -29.66 -0.26% -15.86%