NetApp - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Advanced Micro Devices 116.21 0.69 0.60% -30.77% 2025-06-06
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
Arrow Electronics 121.93 1.17 0.97% -7.41% 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
CDW 175.83 -0.97 -0.55% -21.15% 2025-06-05
Ciena 72.89 -0.17 -0.23% 59.31% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Commvault Systems 188.25 1.08 0.58% 64.10% 2025-06-06
F5 Networks 295.00 1.04 0.35% 78.05% 2025-06-06
Corning 50.72 -0.12 -0.24% 35.67% 2025-06-06
Hewlett Packard 18.12 0.35 1.97% -7.48% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Jabil Circuit 176.03 3.39 1.96% 53.98% 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 2025-06-06
Keysight Technologies 161.91 2.28 1.43% 19.16% 2025-06-06
Littelfuse 216.46 2.28 1.06% -12.92% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Motorola Solutions Msi 417.68 1.83 0.44% 12.44% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qualys 141.96 2.26 1.62% 4.37% 2025-06-06
SYNNEX 123.53 2.20 1.81% -4.13% 2025-06-06
Sensata Technologies 27.02 0.51 1.92% -31.53% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Vishay Intertechnology 15.16 0.44 2.96% -33.03% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Xerox 4.99 -0.06 -1.19% -63.83% 2025-06-05

Preis Tag Jahr Datum
US500 6002 61.06 1.03% 12.26% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06