NTAP

79.38

Täglich Wechseln:

1.60%

Jährlich:

87.66%

Preis Tag Jahr
Apple 131.48 1.03 0.79% 46.55%
Advanced Micro Devices 82.43 -2.22 -2.62% 50.53%
Arista Networks 371.26 8.35 2.30% 71.19%
Amphenol 67.04 0.76 1.15% -31.28%
Arrow Electronics 113.27 2.71 2.45% 67.73%
Avago Technologies 460.66 -2.84 -0.61% 46.92%
CDW 169.64 3.86 2.33% 46.00%
Ciena 56.89 0.74 1.32% 5.06%
Celestica USA 7.82 0.06 0.77% 21.24%
CommScope 20.35 0.34 1.70% 109.58%
Cisco Systems 53.00 0.94 1.81% 17.36%
Commvault Systems 79.15 1.55 1.99% 109.50%
F5 Networks 185.91 2.40 1.31% 35.80%
Flextronics International 17.11 0.30 1.78% 63.97%
Corning 39.39 0.69 1.78% 48.42%
GoPro 11.45 0.05 0.44% 143.88%
Hewlett Packard 14.71 0.44 3.08% 58.86%
HP 29.07 0.40 1.40% 71.71%
IBM 146.10 2.98 2.08% 20.67%
Infinera 9.87 0.10 1.02% 62.60%
Jabil Circuit 56.43 0.77 1.38% 67.00%
Juniper Networks 27.44 0.51 1.89% 18.58%
Keysight Technologies 149.06 29.11 24.26% 42.27%
Littelfuse 243.85 4.84 2.03% 45.83%
Microsoft 262.68 3.25 1.25% 30.97%
Motorola Solutions Msi 210.91 20.98 11.04% 49.44%
Micron Technology 75.86 -1.08 -1.40% 48.31%
NetApp 79.38 1.25 1.60% 87.66%
Nvidia 718.46 -26.69 -3.58% 88.54%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 173.57 0.49 0.28% 58.96%
Qualcomm 133.59 0.59 0.44% 49.88%
Qualys 104.08 -1.87 -1.76% 0.88%
SYNNEX 119.86 2.76 2.36% 15.25%
Stratasys 21.87 0.26 1.20% 29.87%
Sensata Technologies 57.04 1.57 2.83% 53.07%
Seagate Technology 85.84 0.54 0.63% 68.61%
TE Connectivity 131.13 2.02 1.56% 61.99%
VMware 158.06 4.67 3.04% 6.88%
Vishay Intertechnology 21.53 0.13 0.61% 42.39%
Western Digital 68.60 -0.87 -1.25% 52.07%
Xerox 23.27 -0.15 -0.64% 41.63%

Preis Tag Jahr
NASDAQ 14118 88.13 0.63% 40.39%
US500 4215 49.15 1.18% 35.21%
USNDX 14111 62.06 0.44% 39.30%