Aktienkurs
117.37
Täglich Wechseln
-0.96%
Jährlich
-11.79%

Preis Tag Jahr
Arcos Dorados 8.01 0.07 0.82% 36.37%
Biglari 128.00 0.19 0.15% -21.60%
BJ's Restaurants 24.84 -0.26 -1.04% -33.83%
Bloomin' Brands 21.62 0.11 0.49% -13.47%
Cheesecake Factory 30.35 -0.63 -2.03% -28.59%
Cracker Barrel Old Country Store 99.49 -0.76 -0.75% -25.57%
Carnival 9.30 -0.71 -7.09% -60.68%
Choice Hotels International 112.77 -1.16 -1.02% -6.20%
Chuy's 22.50 -0.09 -0.40% -26.85%
Collins Foods Ltd 10.21 -0.01 -0.10% -7.85%
Chipotle Mexican Grill 1,632.68 10.87 0.67% -12.54%
Denny's 9.69 -0.04 -0.41% -38.67%
DineEquity 72.10 -0.28 -0.39% -3.77%
Dominos Pizza 392.84 -2.06 -0.52% -24.30%
Darden Restaurants 124.71 -0.63 -0.50% -11.06%
Brinker International 29.32 -0.22 -0.73% -45.28%
Fiesta Restaurant 7.82 -0.03 -0.40% -43.95%
Hyatt Hotels 85.72 0.53 0.62% 14.96%
Hasbro 77.65 -0.45 -0.58% -21.31%
Hilton Worldwide 130.91 0.19 0.14% 3.61%
Jack In The Box 76.30 -0.23 -0.29% -23.14%
El Pollo Loco 9.43 -0.18 -1.82% -47.55%
Marriott International 158.60 0.33 0.21% 14.94%
McDonalds 258.65 1.85 0.72% 10.79%
Noodles & Co 4.88 -0.18 -3.56% -61.15%
Papa John's International 91.92 -1.34 -1.44% -22.11%
Restaurant Brands International 76.44 0.23 0.30% -5.57%
Restaurant Brands New Zealand 9.30 0.09 0.98% -40.12%
Royal Caribbean Cruises 37.65 -2.58 -6.41% -53.37%
Red Robin Gourmet Burgers 9.90 -0.29 -2.85% -60.29%
Starbucks 84.76 -0.96 -1.12% -27.18%
SpartanNash 32.53 0.16 0.49% 67.77%
Sysco 82.92 -3.82 -4.40% 5.98%
Carrols Restaurant 2.38 -0.05 -2.06% -50.00%
Texas Roadhouse 89.49 0.09 0.10% -1.15%
Wendy's 21.25 0.04 0.17% -3.56%
Yum Brands 117.37 -1.14 -0.96% -11.79%

Preis Tag Jahr
US500 4125 -15.10 -0.36% -7.03%