Aktienkurs
143.37
Täglich Wechseln
0.69 0.48%
Monatlich
-8.86%
Jährlich
4.06%
Q2 Prognose
141.57


Preis Chg Tag Jahr Datum
Arcos Dorados 7.27 0.26 3.64% -31.72% 2025-04-17
Bloomin' Brands 7.72 0.21 2.80% -71.44% 2025-04-17
Cheesecake Factory 47.70 0.89 1.90% 41.08% 2025-04-17
Cracker Barrel Old Country Store 41.46 -0.72 -1.71% -26.46% 2025-04-17
Carnival 17.95 0.08 0.42% 26.50% 2025-04-17
Choice Hotels International 124.56 1.04 0.84% 6.16% 2025-04-17
Collins Foods 8.08 0.09 1.13% -18.63% 2025-04-17
Chipotle Mexican Grill 47.97 -0.21 -0.43% -17.42% 2025-04-17
Dominos Pizza 466.58 3.69 0.80% -3.42% 2025-04-17
Darden Restaurants 200.69 2.77 1.40% 31.06% 2025-04-17
Brinker International 152.59 2.26 1.50% 246.24% 2025-04-17
Hyatt Hotels 105.36 -0.65 -0.61% -29.21% 2025-04-17
Hasbro 52.33 0.45 0.87% -4.68% 2025-04-17
Hilton Worldwide 210.03 0.53 0.25% 4.76% 2025-04-17
Jack In The Box 22.89 0.03 0.13% -60.64% 2025-04-17
Marriott International 219.95 1.01 0.46% -7.93% 2025-04-17
McDonalds 309.78 0.76 0.25% 14.71% 2025-04-17
Papa John's International 30.62 -0.42 -1.35% -50.09% 2025-04-17
Restaurant Brands International 87.28 0.91 1.05% -11.17% 2025-04-17
Restaurant Brands New Zealand 3.28 -0.02 -0.61% -3.53% 2025-04-17
Royal Caribbean Cruises 192.92 1.35 0.70% 51.30% 2025-04-17
Starbucks 81.64 0.88 1.09% -5.42% 2025-04-17
Sysco 71.79 1.06 1.50% -4.76% 2025-04-17
Texas Roadhouse 160.15 -0.36 -0.22% 6.44% 2025-04-17
Wendy's 12.62 0.08 0.64% -33.58% 2025-04-17
Yum Brands 143.37 0.69 0.48% 4.06% 2025-04-17

Preis Tag Jahr Datum
US500 5281 5.60 0.11% 5.39% 2025-04-17