Teledyne Technologies - Aktienkurs

Aktienkurs
486.92
Täglich Wechseln
-7.96 -1.61%
Monatlich
-0.80%
Jährlich
24.90%
Q2 Prognose
496.74

Preis Chg Tag Jahr Datum
Fujifilm 3,112.00 -63.00 -1.98% -16.43% 2025-06-13
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
Canon 4,213.00 -96.00 -2.23% -5.26% 2025-06-13
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Axon Enterprise 780.35 5.15 0.66% 166.94% 2025-06-13
AAR 68.41 -0.37 -0.53% 2.10% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Curtiss-Wright 473.21 -0.99 -0.21% 77.75% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Heico 305.51 1.39 0.46% 35.68% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Hexcel 54.76 -1.18 -2.10% -12.04% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
Mueller Water Products 23.13 -0.72 -3.02% 34.09% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Spirit AeroSystems 36.76 -0.70 -1.87% 25.25% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

Preis Tag Jahr Datum
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US500 5979 -68.29 -1.13% 10.09% 2025-06-13