Teledyne Technologies - Aktienkurs

Aktienkurs
379.89
Täglich Wechseln
2.92 0.77%
Monatlich
-11.45%
Jährlich
-7.57%
Q2 Prognose
421.12
Preis Chg Tag Jahr Datum
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 2024-04-26
A Agilent 138.08 1.63 1.19% 3.62% 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 2024-04-26
AIR AAR 68.09 0.67 0.99% 32.57% 2024-04-26
AME Ametek 178.30 0.19 0.10% 29.80% 2024-04-26
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CW Curtiss-Wright 254.31 0.82 0.32% 52.40% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GD General Dynamics 284.35 -0.49 -0.17% 31.83% 2024-04-26
GE General Electric 162.81 1.75 1.09% 69.22% 2024-04-26
GLW Corning 31.35 -0.04 -0.13% -4.29% 2024-04-26
HEI Heico 207.81 0.99 0.48% 26.24% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HXL Hexcel 64.57 0.39 0.61% -9.20% 2024-04-26
IEX IDEX 222.41 -1.16 -0.52% 7.02% 2024-04-26
KEYS Keysight Technologies 149.31 1.86 1.26% 5.23% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
MWA Mueller Water Products 16.10 -0.06 -0.34% 24.29% 2024-04-26
ROK Rockwell Automation 281.54 4.14 1.49% -0.74% 2024-04-26
ROP Roper Industries 533.39 -6.86 -1.27% 17.75% 2024-04-26
SPR Spirit AeroSystems 32.44 0.63 1.98% 9.97% 2024-04-26
TDG TransDigm 1,264.64 6.46 0.51% 66.59% 2024-04-26
TDY Teledyne Technologies 379.89 2.92 0.77% -7.57% 2024-04-26
TGI Triumph 13.58 0.16 1.19% 27.63% 2024-04-26
TMO Thermo Fisher Scientific 574.10 2.57 0.45% 5.72% 2024-04-26
TXN Texas Instruments 177.70 2.44 1.39% 8.05% 2024-04-26
XYL Xylem 132.37 1.75 1.34% 27.49% 2024-04-26
ZBRA Zebra Technologies 299.07 6.74 2.31% 5.26% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 2003 22.03 1.11% 14.39% 2024-04-26
SPX US500 5111 62.91 1.25% 23.60% 2024-04-26