Teledyne Technologies - Aktienkurs

Aktienkurs
401.50
Täglich Wechseln
1.62%
Jährlich
-11.83%

Preis Tag Jahr
Fujifilm 7,411.00 77.00 1.05% -12.99%
Panasonic 1,129.00 0.50 0.04% -14.82%
Canon 3,408.00 -1.00 -0.03% 31.81%
Agilent 133.55 1.60 1.21% -16.13%
Axon Enterprise Inc 129.49 5.39 4.34% -30.06%
AAR 47.10 0.78 1.68% 38.24%
Ametek 129.31 2.13 1.67% -5.78%
Astronics 11.67 0.17 1.48% -14.13%
AeroVironment 97.93 4.66 5.00% -2.91%
Cae USA 21.58 0.72 3.45% -24.99%
Cognex 48.22 -0.26 -0.54% -41.26%
Comtech Telecomm 12.13 -0.47 -3.73% -54.16%
Curtiss-Wright 147.46 3.28 2.27% 21.99%
Ducommun 49.65 1.63 3.39% -8.23%
Faro Technologies 39.12 1.05 2.76% -43.08%
Fortive Corp 68.51 1.23 1.83% -9.81%
General Dynamics 237.95 6.13 2.64% 19.95%
General Electric 79.93 1.03 1.31% -23.82%
Corning 37.54 0.40 1.08% -6.87%
Heico 161.80 2.25 1.41% 23.49%
Hexagon AB 121.35 1.05 0.87% -17.34%
Hexcel 63.74 0.76 1.21% 10.45%
IDEX 215.20 1.18 0.55% -3.92%
Kaman 34.87 1.22 3.63% -19.80%
Keysight Technologies 169.60 2.88 1.73% 2.11%
MAGELLAN AEROSPACE 7.45 -0.04 -0.53% -26.67%
Mercury Systems 51.40 1.27 2.53% -3.26%
Mueller Water Products 12.11 0.23 1.94% -21.36%
National Presto Industries 76.59 2.60 3.51% -15.25%
Rockwell Automation 257.76 4.84 1.91% -18.57%
Roper Industries 439.10 5.40 1.25% -8.67%
Spirit AeroSystems 34.30 0.83 2.48% -18.22%
Stmicroelectronics 37.43 0.30 0.81% 2.44%
TransDigm 676.60 15.10 2.28% 11.66%
Teledyne Technologies 401.50 6.41 1.62% -11.83%
Triumph 15.36 0.56 3.78% -21.11%
Thermo Fisher Scientific 603.21 10.67 1.80% 10.75%
Texas Instruments 185.38 3.32 1.82% -1.76%
Xylem 103.38 2.24 2.21% -21.40%
Zebra Technologies 346.74 10.74 3.20% -39.28%

Preis Tag Jahr
US2000 2017 41.36 2.09% -9.29%
US500 4260 72.88 1.73% -4.90%