Teledyne Technologies - Aktienkurs

Aktienkurs
482.72
Täglich Wechseln
-7.97 -1.62%
Monatlich
-5.59%
Jährlich
13.32%
Q1 Prognose
480.07


Preis Chg Tag Jahr Datum
Fujifilm 3,046.00 29.00 0.96% -5.26% 2025-03-10
Panasonic 1,805.00 -13.50 -0.74% 29.30% 2025-03-10
Canon 4,779.00 -145.00 -2.94% 8.54% 2025-03-10
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Axon Enterprise 526.40 27.09 5.43% 68.29% 2025-03-07
AAR 64.52 0.43 0.67% 0.03% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
AeroVironment 132.33 -2.74 -2.03% -20.39% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
Thales 236.70 -10.50 -4.25% 65.24% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
QinetiQ Group 514.00 -16.00 -3.02% 41.29% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preis Tag Jahr Datum
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US500 5750 31.68 0.55% 12.35% 2025-03-10