Teledyne Technologies - Aktienkurs

Aktienkurs
557.71
Täglich Wechseln
-1.56 -0.28%
Monatlich
13.59%
Jährlich
40.20%
Q3 Prognose
544.02

Preis Chg Tag Jahr Datum
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Axon Enterprise 726.26 -25.29 -3.37% 127.28% 2025-07-22
AAR 79.41 -1.14 -1.42% 18.49% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Curtiss-Wright 474.52 -5.54 -1.15% 68.66% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Heico 317.15 -2.04 -0.64% 40.48% 2025-07-22
Hexagon AB 101.60 -1.30 -1.26% -12.56% 2025-07-22
Thales 243.80 -2.70 -1.10% 69.19% 2025-07-22
Hexcel 61.01 0.89 1.48% -5.18% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Mueller Water Products 24.44 -0.14 -0.57% 20.51% 2025-07-22
QinetiQ Group 506.50 -0.50 -0.10% 7.35% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Spirit AeroSystems 40.71 0.07 0.17% 16.18% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Triumph 25.87 0 0% 51.82% 2025-07-22
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Preis Tag Jahr Datum
US2000 2250 18.48 0.83% 0.28% 2025-07-22
US500 6311 7.76 0.12% 13.60% 2025-07-22