3M - Aktienkurs

Aktienkurs
156.04
Täglich Wechseln
2.30 1.50%
Monatlich
7.57%
Jährlich
53.28%
Q3 Prognose
148.06

Preis Chg Tag Jahr Datum
Toray Industries 995.30 -2.30 -0.23% 28.58% 2025-07-10
Hitachi 4,115.00 -5.00 -0.12% 8.89% 2025-07-10
Mitsubishi Electric 3,096.00 -20.00 -0.64% 9.03% 2025-07-10
IHI 14,895.00 95.00 0.64% 170.57% 2025-07-10
Align Technology 200.48 5.01 2.56% -19.57% 2025-07-09
Ametek 182.28 0.95 0.52% 9.87% 2025-07-09
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
Beta Glass 333.95 0 0% 530.09% 2025-07-09
Carrier Global 75.89 0.99 1.32% 19.31% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cognex 33.33 0.20 0.60% -32.45% 2025-07-09
Carlisle Companies 412.54 11.88 2.97% -1.04% 2025-07-09
Dupont De Nemours 75.54 1.07 1.44% -5.03% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Danaher 200.96 0.28 0.14% -17.05% 2025-07-09
Dover 188.22 -0.21 -0.11% 5.42% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 53.80 0.43 0.81% 14.03% 2025-07-09
Fortive 52.99 0.19 0.36% -28.09% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Grainger 1,045.29 8.67 0.84% 15.72% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Hubbell 417.71 5.21 1.26% 11.29% 2025-07-09
Icahn Enterprises 8.86 0.11 1.26% -47.36% 2025-07-09
Ingersoll Rand 87.70 0.69 0.79% -7.09% 2025-07-09
ITT 157.62 -0.04 -0.03% 22.09% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Johnson Controls 106.49 0.99 0.94% 57.12% 2025-07-09
Lennox International 602.38 7.84 1.32% 10.60% 2025-07-09
3M 156.04 2.30 1.50% 53.28% 2025-07-09
Mondi 28,553.00 -59.00 -0.21% -20.13% 2025-07-09
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
Rockwell Automation 340.00 1.85 0.55% 28.23% 2025-07-09
Roper Industries 558.64 -5.95 -1.05% 1.01% 2025-07-09
Siemens 227.25 1.75 0.78% 27.03% 2025-07-10
Smiths 2,272.00 18.00 0.80% 31.25% 2025-07-10
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 2025-07-09
Wesco International 198.30 2.76 1.41% 24.87% 2025-07-09
Wartsila 19.84 0.01 0.05% 9.01% 2025-07-09
Dentsply International 16.57 0.04 0.24% -32.13% 2025-07-09
Xylem 131.55 0.14 0.11% -3.49% 2025-07-09

Preis Tag Jahr Datum
US500 6249 37.74 0.61% 11.90% 2025-07-10
US30 44345 217.54 0.49% 11.55% 2025-07-10