Aktienkurs
128.58
Täglich Wechseln
-0.64%
Jährlich
-35.67%

Preis Tag Jahr
Toray Industries 762.10 0.90 0.12% 2.25%
Hitachi 6,337.00 -101.00 -1.57% -2.21%
Mitsubishi Electric 1,447.50 -3.50 -0.24% -6.88%
IHI 3,650.00 20.00 0.55% 36.70%
Align Technology 246.69 10.02 4.23% -60.48%
Allegion 99.91 2.01 2.05% -28.66%
Ametek 111.24 1.35 1.23% -17.56%
Amazon 109.44 3.23 3.04% -37.66%
Carrier Global Corp 35.77 0.11 0.31% -26.28%
Caterpillar 178.83 0.07 0.04% -17.88%
Cognex 43.52 1.00 2.35% -48.56%
Carlisle Companies 240.54 1.93 0.81% 25.63%
Dupont De Nemours Inc 55.07 -0.52 -0.93% -30.11%
Deere & Company 302.41 2.94 0.98% -14.21%
Danaher 258.22 4.70 1.85% -5.77%
Dover 122.54 1.22 1.01% -19.28%
Emerson Electric 80.38 0.84 1.06% -17.51%
Eaton 127.05 1.06 0.84% -16.08%
Flowserve 28.73 0.10 0.33% -28.76%
Fortive Corp 54.73 0.35 0.64% -22.61%
General Electric 63.76 0.09 0.14% -40.34%
Grainger 462.48 8.05 1.77% 3.53%
Honeywell International 174.97 1.16 0.67% -20.92%
Hubbell 181.12 2.54 1.42% -2.76%
Icahn Enterprises 48.38 0.26 0.54% -13.87%
Ingersoll Rand 42.22 0.14 0.32% -13.12%
ITT 67.44 0.20 0.30% -28.16%
Illinois Tool Works 183.01 0.76 0.42% -18.88%
Johnson Controls 48.61 0.73 1.51% -29.74%
Lennox International 211.73 5.14 2.49% -39.00%
3M 128.58 -0.83 -0.64% -35.67%
Otis Worldwide Corp 71.64 0.97 1.37% -13.33%
Parker-Hannifin 249.48 3.43 1.39% -19.07%
Pentair Ordinary Share 46.42 0.65 1.41% -31.75%
Rockwell Automation 199.07 -0.24 -0.12% -30.21%
Roper Industries 400.81 6.16 1.56% -15.19%
Siemens 96.00 -1.09 -1.12% -28.28%
Smiths 1,406.00 6.50 0.46% -13.21%
Stanley Black & Decker 107.47 2.61 2.49% -48.32%
Wesco International 104.43 -2.67 -2.49% 0.67%
Wärtsilä 7.65 0.22 3.01% -40.60%
Dentsply International 36.10 0.37 1.02% -43.50%
Xylem 78.72 0.54 0.69% -34.88%

Preis Tag Jahr
US500 3825 40.06 1.06% -12.11%
US30 31077 301.55 0.98% -10.66%