3M - Aktienkurs

Aktienkurs
151.71
Täglich Wechseln
-0.34 -0.22%
Monatlich
-0.35%
Jährlich
19.69%
Q3 Prognose
147.65

Preis Chg Tag Jahr Datum
Toray Industries 1,040.50 34.50 3.43% 34.33% 2025-07-30
Hitachi 4,591.00 134.00 3.01% 41.70% 2025-07-30
Mitsubishi Electric 3,269.00 15.00 0.46% 25.68% 2025-07-30
IHI 15,870.00 90.00 0.57% 190.29% 2025-07-29
Align Technology 205.81 -1.38 -0.67% -11.00% 2025-07-29
Ametek 178.98 0.14 0.08% 3.79% 2025-07-29
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Beta Glass 374.00 24.00 6.86% 605.66% 2025-07-29
Carrier Global 71.67 -8.51 -10.61% 6.24% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cognex 34.26 -0.37 -1.07% -29.90% 2025-07-29
Carlisle Companies 424.27 -3.29 -0.77% 1.70% 2025-07-29
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Deere & Company 512.63 2.08 0.41% 37.69% 2025-07-29
Danaher 206.85 3.91 1.93% -24.87% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Flowserve 56.20 1.34 2.44% 14.16% 2025-07-29
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Hubbell 427.33 -10.98 -2.51% 12.51% 2025-07-29
Icahn Enterprises 9.40 0.13 1.40% -46.16% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
ITT 161.27 -1.20 -0.74% 14.52% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Lennox International 639.52 -14.90 -2.28% 11.41% 2025-07-29
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Mondi 27,959.00 1.00 0.004% -21.76% 2025-07-30
Otis Worldwide 87.30 -0.60 -0.68% -6.95% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
Rockwell Automation 353.90 -2.13 -0.60% 28.05% 2025-07-29
Roper Industries 561.80 2.77 0.50% 3.12% 2025-07-29
Siemens 230.55 3.50 1.54% 36.08% 2025-07-30
Smiths 2,337.00 19.00 0.82% 30.85% 2025-07-30
Stanley Black & Decker 68.61 -5.32 -7.20% -35.21% 2025-07-29
Wesco International 216.19 -2.02 -0.93% 26.58% 2025-07-29
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30
Dentsply International 16.05 -0.02 -0.12% -39.35% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Preis Tag Jahr Datum
US500 6382 -18.91 -0.30% 15.57% 2025-07-30
US30 44674 -204.57 -0.46% 9.38% 2025-07-30