3M - Aktienkurs

Grafik
Quotes

MMM

170.39

Täglich Wechseln:

1.35 0.80%

Jährlich:

-2.98%

Ok

width

height

		Preis			Tag	Jahr	Datum
3402	Toray Industries	723.20		-1.40	-0.19%	-0.33%	2021-01-26
6501	Hitachi	4,403.00		5.00	0.11%	-0.90%	2021-01-26
6503	Mitsubishi Electric	1,652.50		-17.50	-1.05%	5.83%	2021-01-26
7013	IHI	1,972.00		-27.00	-1.35%	-27.87%	2021-01-26
ALGN	Align Technology	539.47		5.39	1.01%	106.76%	2021-01-25
ALLE	Allegion	112.09		-1.52	-1.34%	-12.20%	2021-01-25
AME	Ametek	116.35		-1.00	-0.85%	18.99%	2021-01-25
AMZN	Amazon	3,294.00		1.77	0.05%	80.16%	2021-01-25
CARR	Carrier Global Corp	39.51		-0.23	-0.58%	229.25%	2021-01-22
CAT	Caterpillar	187.34		-4.60	-2.40%	38.02%	2021-01-25
CFX	Colfax	40.09		-0.51	-1.26%	11.18%	2021-01-25
CGNX	Cognex	84.31		-0.06	-0.07%	54.19%	2021-01-25
CMN	Cantel Medical	79.95		0.23	0.29%	16.41%	2021-01-25
CSL	Carlisle Companies	153.29		0.67	0.44%	-1.23%	2021-01-25
DD	Dupont De Nemours Inc	81.35		0.26	0.32%	41.75%	2021-01-25
DE	Deere & Company	298.20		-6.97	-2.28%	82.63%	2021-01-25
DHR	Danaher	238.15		0.11	0.05%	47.74%	2021-01-25
DOV	Dover	125.07		-0.25	-0.20%	8.35%	2021-01-25
EMR	Emerson Electric	82.48		-1.25	-1.49%	11.85%	2021-01-25
ETN	Eaton	121.82		-2.61	-2.10%	28.72%	2021-01-25
FLS	Flowserve	37.44		-1.12	-2.90%	-20.56%	2021-01-25
FTV	Fortive Corp	67.86		-1.46	-2.11%	-9.06%	2021-01-25
GE	General Electric	10.99		-0.12	-1.08%	-3.93%	2021-01-25
GWW	Grainger	387.94		-5.55	-1.41%	20.43%	2021-01-25
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	201.87		-0.38	-0.19%	16.32%	2021-01-25
HUBB	Hubbell	164.09		-2.34	-1.41%	12.73%	2021-01-25
IEP	Icahn Enterprises	56.60		-0.17	-0.30%	-12.21%	2021-01-25
IR	Ingersoll Rand	44.51		-0.72	-1.59%	-65.50%	2021-01-25
ITT	ITT	79.51		-0.70	-0.87%	13.60%	2021-01-25
ITW	Illinois Tool Works	202.32		-1.14	-0.56%	16.70%	2021-01-25
JCI	Johnson Controls	51.46		-0.89	-1.70%	27.69%	2021-01-25
LII	Lennox International	290.01		-3.61	-1.23%	21.77%	2021-01-25
MMM	3M	170.39		1.35	0.80%	-2.98%	2021-01-25
OTIS	Otis Worldwide Corp	64.22		-0.66	-1.02%	41.92%	2021-01-25
PH	Parker-Hannifin	269.77		-5.40	-1.96%	39.04%	2021-01-25
PNR	Pentair Ordinary Share	57.34		-0.64	-1.10%	27.76%	2021-01-25
ROK	Rockwell Automation	260.85		-5.12	-1.93%	34.51%	2021-01-25
ROP	Roper Industries	419.11		-0.11	-0.03%	12.52%	2021-01-25
RXN	Rexnord	41.88		-0.40	-0.95%	31.33%	2021-01-25
SIE	Siemens	129.12		0.76	0.59%	12.45%	2021-01-26
SMIN	Smiths	1,481.00		5.50	0.37%	-12.88%	2021-01-26
SWK	Stanley Black & Decker	174.99		-0.22	-0.13%	7.79%	2021-01-25
WCC	Wesco International	81.73		-2.33	-2.77%	57.17%	2021-01-25
WRT1V	Wärtsilä	8.50		0.07	0.78%	-21.02%	2021-01-26
XRAY	Dentsply International	57.01		-0.22	-0.38%	-4.55%	2021-01-25
XYL	Xylem	101.00		-1.60	-1.56%	25.90%	2021-01-25

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	30901		-27.27	-0.09%	8.29%	2021-01-26
SPX	S&P 500	3841		13.89	0.36%	18.37%	2021-01-26

MMM:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21250	0.0018	-0.14%
GBPUSD	1.36214	0.0054	-0.40%
AUDUSD	0.76833	0.0030	-0.39%
NZDUSD	0.71811	0.0017	-0.24%
USDJPY	103.77	0.0080	0.01%
USDCNY	6.48817	0.0012	0.02%
USDCHF	0.88891	0.0009	0.10%
USDCAD	1.27642	0.0025	0.20%
USDMXN	20.1986	0.0942	0.47%
USDINR	73.0474	0.0874	0.12%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6446	0.2875	0.38%
DXY	90.495	0.1045	0.12%
USDKRW	1,103.41	0.4060	0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,901	96	-0.31%
S&P 500	3,841.65	14	-0.36%
NASDAQ 100	13,422	61	-0.45%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,666	27	0.40%
DAX	13,738	94	0.69%
CAC 40	5,492	20	0.36%
FTSE MIB	21,719	12	-0.05%
IBEX 35	7,935	38	0.47%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,387	10	-0.30%
TSX	17,906	60	0.34%
[+]

	Aktuell	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5700	0.20	-0.38%
Brent	55.6700	0.21	-0.38%
Natural gas	2.6740	0.07	2.77%
Gasoline	1.5602	0.00	-0.06%
Heating oil	1.5889	0.01	-0.31%
Gold	1,855.44	0.45	0.02%
Silver	25.353	0.05	0.21%
Copper	3.6000	0.04	-1.10%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,337.5000	9.00	-0.67%
Wheat	643.2500	5.25	-0.81%
Cotton	81.28	1.05	-1.28%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Aktuell	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.003	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.005	-0.02%
South Korea	1.77	0.010	-0.01%
[+]