3M - Aktienkurs

MMM

181.94

Täglich Wechseln:

0.90%

Jährlich:

6.42%

Preis Tag Jahr
Toray Industries 713.80 -3.90 -0.54% 50.15%
Hitachi 6,678.00 141.00 2.16% 88.11%
Mitsubishi Electric 1,554.50 28.50 1.87% 13.76%
IHI 2,788.00 19.00 0.69% 111.53%
Align Technology 589.61 -8.11 -1.36% 75.21%
Allegion 134.10 1.74 1.31% 27.73%
Ametek 128.33 -0.05 -0.04% 16.82%
Amazon 3,409.02 109.16 3.31% 4.17%
Carrier Global Corp 53.43 0.42 0.79% 63.90%
Caterpillar 199.02 4.69 2.41% 17.94%
Colfax 50.62 1.43 2.91% 59.73%
Cognex 84.41 1.51 1.82% 22.55%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 217.92 4.07 1.90% 69.94%
Dupont De Nemours Inc 72.07 0.36 0.50% 21.80%
Deere & Company 332.76 2.99 0.91% 38.62%
Danaher 301.38 0.95 0.32% 32.50%
Dover 165.11 2.60 1.60% 44.74%
Emerson Electric 95.73 0.98 1.03% 36.21%
Eaton 161.45 1.88 1.18% 47.77%
Flowserve 37.02 1.42 3.99% 28.27%
Fortive Corp 72.66 0.35 0.48% 8.22%
General Electric 104.41 1.67 1.63% 1,332.24%
Grainger 429.05 1.66 0.39% 11.87%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.72 2.21 1.01% 25.65%
Hubbell 187.38 5.32 2.92% 29.83%
Icahn Enterprises 54.63 -0.14 -0.26% 6.35%
Ingersoll Rand 52.51 0.24 0.46% 41.08%
ITT 94.01 1.70 1.84% 45.41%
Illinois Tool Works 223.47 2.04 0.92% 8.14%
Johnson Controls 71.30 0.05 0.07% 65.74%
Lennox International 309.17 -0.02 -0.01% 7.27%
3M 181.94 1.62 0.90% 6.42%
Otis Worldwide Corp 84.10 0.69 0.83% 28.99%
Parker-Hannifin 297.95 3.45 1.17% 33.69%
Pentair Ordinary Share 71.88 -0.27 -0.37% 44.05%
Rockwell Automation 314.20 4.02 1.30% 26.17%
Roper Industries 467.09 4.30 0.93% 7.65%
Rexnord 64.95 0.58 0.90% 109.31%
Siemens 141.26 0.20 0.14% 27.31%
Smiths 1,416.00 -22.50 -1.56% 1.22%
Stanley Black & Decker 181.67 2.17 1.21% 3.00%
Wesco International 124.95 3.11 2.55% 168.65%
Wärtsilä 10.76 0.14 1.27% 50.36%
Dentsply International 57.85 0.90 1.58% 26.64%
Xylem 124.69 1.32 1.07% 36.24%

Preis Tag Jahr
US500 4474 33.11 0.75% 28.42%
US30 35316 382.20 1.09% 23.45%