3M - Aktienkurs

MMM

201.76

Täglich Wechseln:

0.63%

Jährlich:

23.60%

Preis Tag Jahr
Toray Industries 724.80 8.50 1.19% 46.19%
Hitachi 6,512.00 15.00 0.23% 98.84%
Mitsubishi Electric 1,511.50 9.00 0.60% 6.22%
IHI 2,540.00 42.00 1.68% 66.56%
Align Technology 635.60 -2.68 -0.42% 105.86%
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
Amazon 3,702.63 45.99 1.26% 21.19%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 199.30 -0.38 -0.19% 63.37%
Dupont De Nemours Inc 74.65 0.43 0.58% 34.87%
Deere & Company 355.49 0.79 0.22% 101.98%
Danaher 290.18 -1.09 -0.37% 45.83%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
Hubbell 194.31 -1.17 -0.60% 46.15%
Icahn Enterprises 57.61 0.49 0.86% 15.29%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Lennox International 327.27 6.66 2.08% 20.59%
3M 201.76 1.27 0.63% 23.60%
Otis Worldwide Corp 89.06 0.54 0.61% 53.21%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Siemens 132.90 -1.52 -1.13% 16.54%
Smiths 1,595.50 4.00 0.25% 11.11%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Wesco International 102.41 -27.59 -21.22% 142.16%
Wärtsilä 12.60 -0.14 -1.10% 72.53%
Dentsply International 63.63 0.04 0.06% 46.44%
Xylem 123.28 0.02 0.02% 63.81%

Preis Tag Jahr
US500 4415 10.51 0.24% 37.18%
US30 35055 82.76 0.24% 32.89%