MMM

170.39

Täglich Wechseln:

0.80%

Jährlich:

-2.98%

Preis Tag Jahr
Toray Industries 723.20 -1.40 -0.19% -0.33%
Hitachi 4,403.00 5.00 0.11% -0.90%
Mitsubishi Electric 1,652.50 -17.50 -1.05% 5.83%
IHI 1,972.00 -27.00 -1.35% -27.87%
Align Technology 539.47 5.39 1.01% 106.76%
Allegion 112.09 -1.52 -1.34% -12.20%
Ametek 116.35 -1.00 -0.85% 18.99%
Amazon 3,294.00 1.77 0.05% 80.16%
Carrier Global Corp 39.51 -0.23 -0.58% 229.25%
Caterpillar 187.34 -4.60 -2.40% 38.02%
Colfax 40.09 -0.51 -1.26% 11.18%
Cognex 84.31 -0.06 -0.07% 54.19%
Cantel Medical 79.95 0.23 0.29% 16.41%
Carlisle Companies 153.29 0.67 0.44% -1.23%
Dupont De Nemours Inc 81.35 0.26 0.32% 41.75%
Deere & Company 298.20 -6.97 -2.28% 82.63%
Danaher 238.15 0.11 0.05% 47.74%
Dover 125.07 -0.25 -0.20% 8.35%
Emerson Electric 82.48 -1.25 -1.49% 11.85%
Eaton 121.82 -2.61 -2.10% 28.72%
Flowserve 37.44 -1.12 -2.90% -20.56%
Fortive Corp 67.86 -1.46 -2.11% -9.06%
General Electric 10.99 -0.12 -1.08% -3.93%
Grainger 387.94 -5.55 -1.41% 20.43%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 201.87 -0.38 -0.19% 16.32%
Hubbell 164.09 -2.34 -1.41% 12.73%
Icahn Enterprises 56.60 -0.17 -0.30% -12.21%
Ingersoll Rand 44.51 -0.72 -1.59% -65.50%
ITT 79.51 -0.70 -0.87% 13.60%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
Johnson Controls 51.46 -0.89 -1.70% 27.69%
Lennox International 290.01 -3.61 -1.23% 21.77%
3M 170.39 1.35 0.80% -2.98%
Otis Worldwide Corp 64.22 -0.66 -1.02% 41.92%
Parker-Hannifin 269.77 -5.40 -1.96% 39.04%
Pentair Ordinary Share 57.34 -0.64 -1.10% 27.76%
Rockwell Automation 260.85 -5.12 -1.93% 34.51%
Roper Industries 419.11 -0.11 -0.03% 12.52%
Rexnord 41.88 -0.40 -0.95% 31.33%
Siemens 129.12 0.76 0.59% 12.45%
Smiths 1,481.00 5.50 0.37% -12.88%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
Wesco International 81.73 -2.33 -2.77% 57.17%
Wärtsilä 8.50 0.07 0.78% -21.02%
Dentsply International 57.01 -0.22 -0.38% -4.55%
Xylem 101.00 -1.60 -1.56% 25.90%

Preis Tag Jahr
Dow Jones 30901 -27.27 -0.09% 8.29%
S&P 500 3841 13.89 0.36% 18.37%