Price

45.89

Täglich Wechseln:

-17.45%

Jährlich:

26.77%

Preis Tag Jahr
American Campus Communities 50.33 0.20 0.40% 41.54%
Aimco 6.98 0.08 1.09% -82.03%
American Homes 4 Rent 42.00 -0.04 -0.10% 45.08%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brixmor Property 23.03 0.05 0.22% 101.22%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Camden Property 149.55 0.80 0.54% 64.68%
CubeSmart 49.67 0.34 0.68% 67.39%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Physicians Realty 18.92 0.07 0.37% 4.88%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Essex Property 300.00 -30.60 -9.26% 35.91%
Extra Space Storage 174.15 0.41 0.24% 67.19%
First Industrial Realty 54.80 0.08 0.15% 24.77%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Realty 31.83 0.23 0.73% 8.63%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Investors Real Estate 90.00 -0.70 -0.77% 24.48%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Macerich 16.30 -0.39 -2.34% 113.63%
Realty Income 70.25 0.03 0.04% 16.99%
Orate Office Properties 34.04 4.60 15.63% 36.65%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
Pebblebrook Hotel 19.39 -3.10 -13.78% 86.98%
Pennsylvania REIT 2.03 0 0% 87.96%
Public Storage 312.60 0.79 0.25% 56.39%
Sabra Health Care Reit 18.57 -0.11 -0.59% 25.98%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
Simon Property Group 126.57 0.65 0.52% 103.00%
Calloway Real Estate Investment To 30.16 0.17 0.57% 48.72%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.89 -9.70 -17.45% 26.77%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 56.00 -3.64 -6.10% 45.99%
Welltower Inc 86.86 -0.87 -0.99% 62.17%

Preis Tag Jahr
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%