Aktienkurs
103.41
Täglich Wechseln
3.46%
Jährlich
-37.50%

Preis Tag Jahr
Apple 146.96 4.40 3.09% 15.31%
Analog Devices 158.64 5.75 3.76% 6.04%
Applied Materials 111.79 5.03 4.71% -10.45%
Ambarella 75.18 3.83 5.37% -14.21%
Advanced Micro Devices 95.08 8.02 9.21% 27.46%
Arista Networks 108.61 6.94 6.83% -66.72%
Broadcom Inc 588.12 16.55 2.90% 33.17%
Cadence Design Systems 142.29 6.47 4.76% 14.49%
WOLFSPEED INC 72.70 2.24 3.18% -17.61%
Cirrus Logic 76.20 0.84 1.11% 3.86%
Diodes 73.69 1.44 1.99% 4.13%
Ii Vi 63.22 0.69 1.10% 2.80%
Intel 43.57 0.73 1.70% -21.28%
Juniper Networks 30.38 0.71 2.38% 14.28%
KLA-Tencor 336.46 20.86 6.61% 10.04%
Knowles 18.94 0.68 3.72% -4.25%
Littelfuse 261.77 6.65 2.61% 1.69%
Lam Research 491.80 31.37 6.81% -18.44%
Lattice Semiconductor 48.81 2.24 4.80% 5.26%
Microchip Technology 67.00 1.57 2.40% -53.94%
Monolithic Power Systems 413.95 25.53 6.57% 35.13%
Marvell Technology 57.55 5.16 9.85% 32.73%
MACOM Technology Solutions 51.37 1.90 3.84% 3.59%
Micron Technology 71.90 4.19 6.18% -9.79%
MaxLinear 41.83 1.91 4.78% 28.27%
NetApp 71.19 1.51 2.17% -9.31%
Nvidia 176.89 15.14 9.36% 24.19%
NXP Semiconductors 181.98 8.32 4.79% -5.35%
Qualcomm 134.95 3.18 2.41% 3.69%
Qorvo 104.66 3.50 3.46% -38.80%
Silicon Motion Technology 92.00 0.15 0.16% 40.57%
Silicon Laboratories 140.18 2.73 1.99% 13.62%
Semtech 60.27 1.97 3.38% 0.02%
Synopsys 275.81 13.75 5.25% 15.06%
Sequans Communications 2.80 0.01 0.36% -41.67%
Sensata Technologies 44.65 0.44 0.98% -20.12%
Stmicroelectronics 38.81 1.79 4.84% 11.49%
Seagate Technology 80.64 2.54 3.25% -17.69%
Skyworks Solutions 103.41 3.46 3.46% -37.50%
Synaptics 142.41 4.48 3.25% 19.31%
Twitter 40.72 -4.36 -9.67% -21.29%
Texas Instruments 169.79 3.89 2.34% -7.36%
Vishay Intertechnology 19.55 0.54 2.84% -17.27%
Western Digital 58.42 2.87 5.17% -18.71%

Preis Tag Jahr
US500 4013 93.81 2.39% -3.61%
USND 11805 434.04 3.82% -12.10%
USNDX 12342 441.90 3.70% -7.29%