Willis Towers Watson - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
American Financial 122.42 -2.48 -1.99% -4.21% 2025-08-01
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
Assured Guaranty 83.84 -0.74 -0.87% 5.34% 2025-08-01
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Assurant 186.48 -0.82 -0.44% 7.58% 2025-08-01
Arthur J. Gallagher 284.17 -3.08 -1.07% -0.96% 2025-08-01
Allstate 199.77 -3.48 -1.71% 13.10% 2025-08-01
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.33 -0.51 -0.54% 26.91% 2025-08-01
Brown & Brown 92.24 0.87 0.95% -8.90% 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 2025-08-01
Cincinnati Financial 146.19 -1.32 -0.89% 12.07% 2025-08-01
CNA Financial 43.89 -0.44 -0.99% -10.23% 2025-08-01
Erie Indemnity 350.75 -5.49 -1.54% -19.90% 2025-08-01
Kemper 60.06 -1.53 -2.48% -5.67% 2025-08-01
Lincoln National 36.87 -1.24 -3.25% 22.98% 2025-08-01
Markel 1,929.87 -78.42 -3.90% 23.68% 2025-08-01
Marsh & McLennan Companies 197.78 -1.42 -0.71% -11.63% 2025-08-01
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Progressive 241.09 -0.95 -0.39% 11.26% 2025-08-01
ProAssurance 23.66 -0.10 -0.42% 94.41% 2025-08-01
Primerica 259.48 -6.15 -2.32% 5.02% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
Everest Re 331.34 -4.46 -1.33% -9.20% 2025-08-01
Robert Half International 35.34 -1.57 -4.25% -44.22% 2025-08-01
Selective 77.47 -0.50 -0.64% -11.24% 2025-08-01
Hanover 168.83 -2.80 -1.63% 22.04% 2025-08-01
Travelers Companies 258.32 -1.92 -0.74% 20.58% 2025-08-01
Unum 69.73 -2.08 -2.90% 29.15% 2025-08-01
Voya Financial 67.31 -2.69 -3.84% -1.19% 2025-08-01
W.R. Berkley 69.25 0.44 0.64% 25.66% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US500 6273 -101.39 -1.60% 20.96% 2025-08-04