Willis Towers Watson - Aktienkurs

Preis Chg Tag Jahr Datum
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
AEL American Equity Investment Life 56.27 0.28 0.50% 51.43% 2024-04-25
AFG American Financial 128.65 -1.07 -0.82% 7.42% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AGO Assured Guaranty 77.90 -0.58 -0.74% 48.32% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
AXS Axis Capital 62.01 -0.58 -0.92% 8.42% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
CNA CNA Financial 43.72 -0.52 -1.16% 15.40% 2024-04-25
ERIE Erie Indemnity 380.40 -2.26 -0.59% 74.38% 2024-04-25
KMPR Kemper 58.76 -1.64 -2.72% 13.26% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MKL Markel 1,447.91 -14.45 -0.99% 10.40% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
MTG MGIC Investment 20.30 -0.05 -0.25% 44.28% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRA ProAssurance 13.63 -0.34 -2.43% -22.42% 2024-04-25
PRI Primerica 218.60 -3.28 -1.48% 24.10% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
SIGI Selective 101.35 -1.79 -1.74% 8.47% 2024-04-25
THG Hanover 131.14 -1.49 -1.12% 12.50% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.91 -1.68 -2.41% -9.49% 2024-04-25
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25