Alliant Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 95.20 0.20 0.21% 32.67% 2025-07-09
AES 13.26 2.19 19.78% -26.19% 2025-07-09
Allete 64.90 0.05 0.08% 2.69% 2025-07-09
Algonquin Power & Utilities 7.91 0.05 0.64% -5.16% 2025-07-09
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
Black Hills 56.76 0.34 0.60% 4.80% 2025-07-09
CMS Energy Corporation 69.76 0.39 0.56% 17.82% 2025-07-09
CenterPoint Energy 36.07 0.27 0.75% 21.96% 2025-07-09
Dominion Resources 57.15 0.83 1.47% 14.81% 2025-07-09
DTE Energy 131.42 1.16 0.89% 20.42% 2025-07-09
Duke Energy 117.17 0.86 0.74% 14.05% 2025-07-09
Consolidated Edison 99.97 0.66 0.66% 11.19% 2025-07-09
Edison International 50.63 -0.11 -0.22% -30.11% 2025-07-09
Emera 62.38 0.22 0.35% 36.92% 2025-07-09
Eversource Energy 65.11 0.55 0.85% 12.07% 2025-07-09
Entergy 81.45 0.52 0.64% 53.85% 2025-07-09
Evergy 68.81 0.13 0.19% 28.16% 2025-07-09
FirstEnergy 40.15 0.26 0.65% 3.23% 2025-07-09
Fortis 64.09 0.01 0.02% 18.16% 2025-07-09
Hydro One 49.07 -0.05 -0.10% 21.85% 2025-07-09
Hawaiian Electric Industries 10.72 -0.09 -0.83% 3.57% 2025-07-09
Alliant Energy 61.72 0.46 0.75% 18.78% 2025-07-09
Mge Energy 88.49 0.62 0.71% 15.48% 2025-07-09
NextEra Energy 73.65 1.19 1.64% 0.99% 2025-07-09
XPLR Infrastructure 9.81 1.39 16.51% -62.57% 2025-07-09
NiSource 39.34 0.34 0.87% 34.84% 2025-07-09
NRG Energy 150.27 -1.00 -0.66% 89.90% 2025-07-09
OGE Energy 44.16 0.57 1.31% 23.56% 2025-07-09
Pampa Energia 70.63 -4.20 -5.61% 51.89% 2025-07-09
PG&E 13.52 -0.15 -1.10% -23.27% 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 2025-07-09
TXNM Energy 56.30 -0.04 -0.07% 51.79% 2025-07-09
Pinnacle West Capital 89.96 0.34 0.38% 14.53% 2025-07-09
Portland General Electric 40.91 0.23 0.57% -5.10% 2025-07-09
PPL 33.76 0.18 0.54% 22.03% 2025-07-09
Southern 91.97 0.71 0.78% 17.32% 2025-07-09
Sempra Energy 74.49 0.17 0.23% -2.18% 2025-07-09
WEC Energy 104.22 0.56 0.54% 33.34% 2025-07-09
Aqua America 37.35 0.26 0.70% -1.22% 2025-07-09
Xcel Energy 67.84 0.28 0.41% 29.02% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09
US500 6250 37.74 0.61% 11.91% 2025-07-10