Alliant Energy - Aktienkurs

Aktienkurs
65.38
Täglich Wechseln
0.37 0.57%
Monatlich
6.55%
Jährlich
15.46%
Q3 Prognose
63.37

Preis Chg Tag Jahr Datum
Ameren 102.94 1.81 1.79% 25.03% 2025-08-01
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Allete 65.93 0.27 0.41% 2.94% 2025-07-31
Algonquin Power & Utilities 8.13 -0.05 -0.55% -4.86% 2025-08-01
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
Black Hills 57.78 0.67 1.17% -2.55% 2025-07-31
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Dominion Resources 59.97 1.50 2.57% 6.82% 2025-08-01
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Duke Energy 123.38 1.74 1.43% 8.25% 2025-08-01
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Edison International 52.17 0.05 0.09% -36.57% 2025-08-01
Emera 64.71 -0.35 -0.54% 30.18% 2025-08-01
Eversource Energy 65.41 -0.69 -1.04% -2.48% 2025-08-01
Entergy 90.16 -0.27 -0.30% 49.30% 2025-08-01
Evergy 70.47 -0.33 -0.47% 17.12% 2025-08-01
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
Fortis 68.76 0.96 1.42% 16.52% 2025-08-01
Hydro One 49.44 0.44 0.90% 13.24% 2025-08-01
Hawaiian Electric Industries 10.72 -0.11 -1.02% -35.81% 2025-07-31
Alliant Energy 65.38 0.37 0.57% 15.46% 2025-08-01
Mge Energy 84.58 -0.36 -0.42% -4.71% 2025-08-01
NextEra Energy 70.96 -0.10 -0.14% -9.39% 2025-08-01
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NiSource 42.35 -0.10 -0.24% 33.34% 2025-08-01
NRG Energy 164.87 -2.33 -1.39% 124.44% 2025-08-01
OGE Energy 45.42 0.53 1.18% 14.41% 2025-07-31
Pampa Energia 76.05 -1.94 -2.49% 67.95% 2025-07-31
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.79 0.91 1.02% 12.62% 2025-07-31
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.12 -0.21 -0.51% -14.24% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
Southern 95.41 0.93 0.98% 7.66% 2025-08-01
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
WEC Energy 110.55 1.47 1.35% 22.79% 2025-08-01
Aqua America 36.80 -0.12 -0.33% -10.46% 2025-07-31
Xcel Energy 73.44 1.05 1.45% 24.26% 2025-07-31

Preis Tag Jahr Datum
US400 3096 -54.77 -1.74% 5.04% 2025-08-01
US500 6227 -111.78 -1.76% 16.47% 2025-08-01