Alliant Energy - Aktienkurs

Aktienkurs
61.20
Täglich Wechseln
-0.11 -0.17%
Monatlich
-1.43%
Jährlich
21.86%
Q2 Prognose
59.25


Preis Chg Tag Jahr Datum
Ameren 98.82 -0.05 -0.05% 32.09% 2025-04-24
AES 10.29 0.15 1.48% -40.81% 2025-04-24
Allete 65.19 0.09 0.14% 8.72% 2025-04-24
Algonquin Power & Utilities 7.26 -0.02 -0.21% -13.84% 2025-04-24
American Water Works 145.66 -1.68 -1.14% 19.88% 2025-04-24
Black Hills 60.37 -0.25 -0.41% 10.69% 2025-04-24
CMS Energy Corporation 74.81 1.01 1.37% 24.19% 2025-04-24
CenterPoint Energy 37.84 0.48 1.28% 28.86% 2025-04-24
Dominion Resources 53.24 -0.17 -0.32% 3.80% 2025-04-24
DTE Energy 136.16 -0.41 -0.30% 22.04% 2025-04-24
Duke Energy 120.60 -1.13 -0.93% 21.98% 2025-04-24
Consolidated Edison 111.31 -1.48 -1.31% 19.14% 2025-04-24
Edison International 58.12 -0.07 -0.12% -17.92% 2025-04-24
Emera 60.95 -0.34 -0.55% 32.01% 2025-04-24
Eversource Energy 58.29 0.20 0.35% -3.78% 2025-04-24
Entergy 84.48 0.07 0.08% 58.54% 2025-04-24
Evergy 68.11 0.02 0.03% 29.77% 2025-04-24
FirstEnergy 42.60 0.10 0.22% 10.33% 2025-04-24
Fortis 66.85 -0.21 -0.31% 24.44% 2025-04-24
Hydro One 50.81 -0.31 -0.61% 34.28% 2025-04-24
Hawaiian Electric Industries 10.42 0.11 1.02% -4.27% 2025-04-24
Alliant Energy 61.20 -0.11 -0.17% 21.86% 2025-04-24
Mge Energy 90.89 -0.14 -0.15% 15.09% 2025-04-24
NextEra Energy 65.53 -1.87 -2.77% -1.99% 2025-04-24
XPLR Infrastructure 8.53 0.04 0.47% -71.21% 2025-04-24
NiSource 39.60 0.24 0.60% 40.38% 2025-04-24
NRG Energy 103.95 1.68 1.64% 42.71% 2025-04-24
OGE Energy 45.21 0.17 0.37% 31.72% 2025-04-24
Pampa Energia 78.08 0.76 0.98% 79.21% 2025-04-24
PG&E 17.20 -0.39 -2.22% 0.76% 2025-04-24
Public Service 82.25 0.28 0.34% 20.66% 2025-04-24
TXNM Energy 53.75 0.31 0.58% 46.74% 2025-04-24
Pinnacle West Capital 94.87 0.37 0.39% 27.05% 2025-04-24
Portland General Electric 43.08 -0.24 -0.55% -1.40% 2025-04-24
PPL 36.41 0.16 0.43% 32.96% 2025-04-24
Southern 90.70 -0.58 -0.64% 22.04% 2025-04-24
Sempra Energy 73.65 0.16 0.22% 2.19% 2025-04-24
WEC Energy 109.11 0.15 0.14% 31.69% 2025-04-24
Aqua America 40.92 -0.27 -0.66% 11.99% 2025-04-23
Xcel Energy 69.66 -1.97 -2.74% 25.76% 2025-04-24

Preis Tag Jahr Datum
US400 2818 32.57 1.17% -2.37% 2025-04-24
US500 5440 64.32 1.20% 7.76% 2025-04-24