Aktienkurs
61.64
Täglich Wechseln
-0.48%
Jährlich
1.62%

Preis Tag Jahr
Ameren 94.03 0.08 0.09% 6.95%
AES 24.35 -0.08 -0.33% -3.03%
Allete 62.18 -0.37 -0.59% -13.13%
Algonquin Power & Utilities 18.47 -0.01 -0.05% -5.28%
American Water Works 155.20 -1.57 -1.00% -12.54%
Black Hills 75.93 -0.93 -1.21% 6.63%
CMS Energy Corporation 68.68 -0.08 -0.12% 9.02%
CenterPoint Energy 31.91 -0.16 -0.50% 19.29%
Dominion Resources 81.76 -0.38 -0.46% 5.21%
DTE Energy 133.33 1.07 0.81% 11.15%
Duke Energy 108.51 -1.55 -1.41% 2.37%
Consolidated Edison 98.48 -0.51 -0.52% 27.48%
Edison International 69.00 0.89 1.31% 20.99%
Emera 61.08 -0.22 -0.36% 3.68%
Eversource Energy 91.61 -0.04 -0.04% 2.24%
Entergy 118.78 0.56 0.47% 9.28%
Evergy Inc 69.34 -0.23 -0.33% 2.86%
FirstEnergy 40.07 0.54 1.37% 4.59%
Fortis 59.83 -0.52 -0.86% 3.39%
Hydro One Ltd 35.43 -0.20 -0.56% 13.41%
Hawaiian Electric Industries 42.29 -0.02 -0.05% -4.97%
Alliant Energy 61.64 -0.30 -0.48% 1.62%
Mge Energy 83.04 -0.32 -0.38% 3.07%
NextEra Energy 89.43 -0.35 -0.39% 7.75%
Nextera Energy Partners 83.69 -0.12 -0.14% 5.59%
NiSource 30.42 -0.01 -0.03% 20.28%
NRG Energy 40.43 1.19 3.03% -6.11%
OGE Energy 41.10 0.02 0.05% 13.95%
Pampa Energia 24.48 0.28 1.16% 50.74%
PG&E 11.91 0.37 3.21% 28.90%
Public Service 66.69 0.10 0.15% 4.45%
PNM Resources 47.99 -0.61 -1.26% 0.19%
Pinnacle West Capital 75.70 -0.75 -0.98% -4.98%
Portland General Electric 53.59 -0.55 -1.02% 6.71%
PPL 29.43 0.43 1.48% 1.20%
Southern Co. 77.90 -0.39 -0.50% 18.53%
Sempra Energy 163.89 0.41 0.25% 23.77%
WEC Energy 104.33 -0.84 -0.80% 9.13%
Aqua America 50.42 -1.10 -2.14% 3.68%
Xcel Energy 74.61 -0.50 -0.67% 8.46%

Preis Tag Jahr
US400 2576 15.21 0.59% -5.91%
US500 4231 -2.97 -0.07% -5.31%