LNT Alliant Energy | Aktienkurs

Name: LNT Alliant Energy | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LNT,Alliant,Energy,Aktienkurs,7/7/2020.

Grafik
Quotes

LNT

48.82

Täglich Wechseln:

1.05 2.18%

Jährlich:

-1.94%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEE	Ameren	73.34	0.11	0.15%	-4.09%	2020-07-06
ALE	Allete	55.52	-0.42	-0.75%	-35.67%	2020-07-06
BKH	Black Hills	58.66	0.12	0.21%	-26.13%	2020-07-06
CMS	CMS Energy Corporation	60.03	-0.27	-0.45%	1.95%	2020-07-06
LNT	Alliant Energy	48.82	1.05	2.18%	-1.94%	2020-07-06
MGEE	Mge Energy	64.05	-0.81	-1.25%	-12.66%	2020-07-06
WEC	WEC Energy	89.94	-0.23	-0.26%	5.45%	2020-07-06
XEL	Xcel Energy	63.58	-0.52	-0.81%	4.49%	2020-07-06

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1797		18.41	1.03%	-7.71%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.12866	0.0025	-0.22%
GBPUSD	1.24811	0.0013	-0.10%
AUDUSD	0.69384	0.0038	-0.55%
NZDUSD	0.65343	0.0022	-0.34%
USDJPY	107.59	0.2370	0.22%
USDCNY	7.02205	0.0086	0.12%
USDCHF	0.94268	0.0008	0.09%
USDCAD	1.35785	0.0040	0.29%
USDMXN	22.5528	0.2310	1.03%
USDINR	74.8750	0.2450	0.33%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2442	0.4752	0.66%
DXY	96.970	0.2445	0.25%
BTCUSD	9,247.77	100	-1.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,051	234	-0.89%
S&P 500	3,164	16	-0.49%
NASDAQ 100	10,598	6	-0.06%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,223	63	-1.01%
DAX	12,629	105	-0.82%
CAC 40	5,037	44	-0.87%
FTSE MIB	20,000	22	-0.11%
IBEX 35	7,478	66	-0.87%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,824	11	-0.39%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1700	0.46	-1.13%
Brent	42.6800	0.42	-0.97%
Natural gas	1.8600	0.01	0.76%
Gasoline	1.2376	0.01	-0.55%
Heating oil	1.2350	0.01	-0.87%
Gold	1,782.00	1.56	-0.09%
Silver	18.1400	0.07	-0.38%
Copper	2.7545	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	484.5000	4.50	-0.92%
Cotton	61.70	1.37	-2.17%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.018	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.018	-0.02%
Belgium	-0.15	0.016	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	-0.13%
Netherlands	-0.31	0.020	-0.02%
France	-0.13	0.017	-0.01%
Sweden	-0.08	0.018	0.01%
Switzerland	-0.39	0.012	-0.01%
Poland	1.36	0.010	-0.01%
Russia	6.07	0.060	-0.05%
[+]