Aktienkurs
28.87
Täglich Wechseln
0.24%
Jährlich
8.01%

Preis Tag Jahr
Applied Optoelectronics 2.38 -0.10 -4.03% -69.84%
Apple 137.76 0.41 0.30% 9.83%
ADTRAN 17.85 -0.14 -0.78% -9.89%
Akamai 97.50 -0.98 -1.00% -14.12%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Arista Networks 102.80 1.72 1.70% -69.05%
Amphenol 68.43 0.79 1.17% 3.13%
Check Point Software Technologies 122.03 1.42 1.17% 3.33%
Ciena 49.22 -0.60 -1.20% -6.96%
CommScope 6.95 0.13 1.91% -62.25%
Cisco Systems 42.94 1.22 2.92% -18.10%
Ericsson 7.78 0.01 0.13% -42.50%
Extreme Networks 9.67 0.09 0.94% -17.63%
F5 Networks 156.16 0.85 0.55% -15.08%
Five9 99.50 1.56 1.59% -41.51%
Fortinet 285.34 10.18 3.70% 35.34%
Corning 33.10 -0.43 -1.27% -23.97%
Harmonic 9.34 0.11 1.19% 35.36%
Hewlett Packard 14.16 -0.89 -5.88% -12.79%
HP 34.63 -1.11 -3.09% 9.37%
IBM 128.48 -1.18 -0.91% -11.23%
Ii Vi 58.95 0.28 0.48% -10.53%
Infinera 5.77 0.10 1.76% -36.24%
Jabil Circuit 58.18 0.61 1.05% 7.20%
Juniper Networks 28.87 0.07 0.24% 8.01%
Keysight Technologies 138.04 0.94 0.69% -1.16%
Motorola Solutions Msi 210.39 -0.17 -0.08% 4.09%
Nokia 4.64 0.06 1.21% 11.01%
NeoPhotonics 15.09 -0.05 -0.33% 49.11%
NetApp 66.58 -1.68 -2.46% -14.94%
Nvidia 167.16 -4.08 -2.38% 11.50%
Palo Alto Networks 474.67 39.76 9.14% 30.96%
Plantronics 39.60 0.06 0.14% 21.72%
Qualcomm 131.66 1.09 0.83% 0.15%
RingCentral 66.30 1.56 2.41% -74.26%
Sensata Technologies 45.29 0.83 1.87% -20.93%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
TE Connectivity 122.69 0.01 0.01% -7.68%
Ubiquiti Networks 243.74 2.30 0.95% -16.95%
Western Digital 56.79 -1.22 -2.10% -21.50%
Zoom 89.83 -1.11 -1.22% -71.61%

Preis Tag Jahr
US500 3901 0.57 0.01% -6.12%