Juniper Networks - Aktienkurs

Aktienkurs
36.50
Täglich Wechseln
-0.14 -0.38%
Monatlich
7.54%
Jährlich
4.96%
Q2 Prognose
35.87


Preis Chg Tag Jahr Datum
Apple 199.34 0.63 0.32% 9.71% 2025-05-06
Akamai 83.17 0.09 0.10% -17.63% 2025-05-06
Advanced Micro Devices 99.45 -1.16 -1.15% -36.09% 2025-05-06
Arista Networks 90.60 0.25 0.28% 30.06% 2025-05-06
Amphenol 79.71 -0.54 -0.67% 27.81% 2025-05-06
Check Point Software Technologies 220.42 0.11 0.05% 44.43% 2025-05-06
Ciena 72.31 -0.61 -0.83% 47.71% 2025-05-06
Cisco Systems 59.28 -0.02 -0.03% 25.86% 2025-05-06
Extreme Networks 14.01 0 0% 27.02% 2025-05-06
F5 Networks 264.91 -2.28 -0.85% 57.37% 2025-05-06
Five9 25.51 0.27 1.07% -54.81% 2025-05-06
Fortinet 107.77 -0.92 -0.85% 81.23% 2025-05-06
Corning 44.97 -0.44 -0.97% 34.48% 2025-05-06
Harmonic 8.93 0 0% -17.70% 2025-05-06
Hewlett Packard 16.43 -0.26 -1.53% -4.00% 2025-05-06
HP 25.82 -0.08 -0.31% -9.05% 2025-05-06
IBM 248.87 -0.69 -0.28% 47.80% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.50 -0.14 -0.38% 4.96% 2025-05-06
Keysight Technologies 147.21 -0.09 -0.06% -2.19% 2025-05-06
Motorola Solutions Msi 411.36 6.14 1.52% 14.93% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
NetApp 93.14 0.01 0.01% -13.69% 2025-05-06
Nvidia 113.23 -0.54 -0.47% 23.02% 2025-05-06
Palo Alto Networks 189.12 1.02 0.54% 26.08% 2025-05-06
Qualcomm 139.73 0.28 0.20% -23.12% 2025-05-06
RingCentral 25.98 0.24 0.93% -14.29% 2025-05-06
Sensata Technologies 21.90 -0.08 -0.36% -46.70% 2025-05-06
Seagate Technology 93.73 0.09 0.10% 4.79% 2025-05-06
TE Connectivity 149.16 -0.77 -0.51% 4.74% 2025-05-06
Ubiquiti Networks 343.51 0.73 0.21% 205.42% 2025-05-05
Western Digital 44.64 -0.38 -0.83% -37.57% 2025-05-06
Zoom 78.46 0.21 0.27% 26.82% 2025-05-06

Preis Tag Jahr Datum
US500 5629 -21.78 -0.39% 8.50% 2025-05-06