Juniper Networks - Aktienkurs

Aktienkurs
36.12
Täglich Wechseln
0.13 0.35%
Monatlich
1.56%
Jährlich
4.14%
Q2 Prognose
35.50

Preis Chg Tag Jahr Datum
Apple 200.23 4.69 2.40% 5.40% 2025-05-27
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Advanced Micro Devices 114.02 3.59 3.25% -31.41% 2025-05-27
Arista Networks 92.27 1.07 1.17% 20.22% 2025-05-27
Amphenol 88.26 2.59 3.02% 31.82% 2025-05-27
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Ciena 82.21 1.99 2.48% 66.08% 2025-05-27
Cisco Systems 63.72 0.50 0.79% 37.27% 2025-05-27
Extreme Networks 15.98 0.59 3.83% 39.20% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
Five9 27.24 0.65 2.44% -44.18% 2025-05-27
Fortinet 105.22 2.06 2.00% 77.15% 2025-05-27
Corning 49.68 1.28 2.63% 38.70% 2025-05-27
Harmonic 9.17 0.23 2.52% -23.75% 2025-05-27
Hewlett Packard 17.85 0.41 2.35% -2.96% 2025-05-27
HP 28.27 0.25 0.89% -13.56% 2025-05-27
IBM 262.94 3.89 1.50% 53.83% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Juniper Networks 36.12 0.13 0.35% 4.14% 2025-05-27
Keysight Technologies 161.83 1.64 1.02% 12.11% 2025-05-27
Motorola Solutions Msi 421.26 1.96 0.47% 17.04% 2025-05-27
Nokia 4.78 0.03 0.59% 33.87% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 134.84 3.37 2.56% 26.95% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Qualcomm 148.24 2.70 1.86% -29.51% 2025-05-27
RingCentral 26.35 0.42 1.62% -24.24% 2025-05-27
Sensata Technologies 26.13 0.94 3.73% -37.40% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 161.36 3.68 2.33% 6.91% 2025-05-27
Ubiquiti Networks 405.58 12.36 3.14% 180.33% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preis Tag Jahr Datum
US500 5915 112.03 1.93% 11.47% 2025-05-27