Juniper Networks - Aktienkurs

JNPR

29.06

Täglich Wechseln:

3.73%

Jährlich:

13.85%

Preis Tag Jahr
Applied Optoelectronics 7.61 -0.04 -0.46% -53.51%
Apple 147.32 1.80 1.24% 34.34%
ADTRAN 22.13 0.42 1.91% 72.05%
Akamai 119.78 0.88 0.74% 7.20%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Arista Networks 379.36 2.18 0.58% 43.21%
Amphenol 73.83 1.15 1.58% -31.90%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
Ciena 58.27 0.44 0.76% -3.51%
CommScope 20.88 0.42 2.03% 115.87%
Cisco Systems 56.23 0.78 1.40% 17.95%
Ericsson 11.67 0.03 0.26% -0.60%
Extreme Networks 11.39 0.27 2.43% 139.79%
F5 Networks 212.90 6.28 3.04% 51.34%
Five9 199.41 -2.48 -1.23% 54.26%
Fortinet 297.61 12.99 4.56% 114.37%
Corning 41.71 0.61 1.48% 33.73%
Harmonic 10.65 2.01 23.26% 51.71%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Infinera 9.87 0.01 0.05% 21.64%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
Keysight Technologies 166.63 1.72 1.04% 66.26%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
Nokia 5.34 0.06 1.08% 25.58%
NeoPhotonics 8.87 -0.26 -2.85% -11.39%
NetApp 81.75 1.62 2.02% 89.10%
Nvidia 198.10 0.60 0.30% 76.44%
Palo Alto Networks 397.87 -2.45 -0.61% 56.43%
Plantronics 31.80 0.85 2.75% 66.84%
Qualcomm 147.89 -0.97 -0.65% 33.29%
RingCentral 270.42 0.05 0.02% -8.61%
Sensata Technologies 59.08 0.81 1.39% 51.84%
Seagate Technology 90.48 1.98 2.24% 99.34%
TE Connectivity 149.37 0.87 0.59% 64.02%
Ubiquiti Networks 317.32 7.24 2.33% 69.35%
Western Digital 66.13 1.44 2.23% 47.74%
Zoom Video Communications 374.88 -4.08 -1.08% 47.64%

Preis Tag Jahr
US500 4407 26.27 0.60% 32.43%