Juniper Networks - Aktienkurs

Aktienkurs
35.97
Täglich Wechseln
0.21 0.59%
Monatlich
-0.44%
Jährlich
1.28%
Q2 Prognose
35.53

Preis Chg Tag Jahr Datum
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Akamai 80.01 2.98 3.87% -10.24% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Check Point Software Technologies 218.93 -4.02 -1.80% 38.93% 2025-06-13
Ciena 73.76 1.60 2.22% 56.74% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Extreme Networks 16.74 0.66 4.10% 35.55% 2025-06-16
F5 Networks 290.38 3.77 1.32% 73.16% 2025-06-16
Five9 27.71 1.06 3.98% -32.61% 2025-06-16
Fortinet 101.95 1.12 1.11% 67.39% 2025-06-16
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Harmonic 8.91 0.06 0.68% -22.18% 2025-06-16
Hewlett Packard 18.19 0.55 3.09% -16.00% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
Keysight Technologies 161.99 3.84 2.43% 18.97% 2025-06-16
Motorola Solutions Msi 407.46 -0.11 -0.03% 6.60% 2025-06-16
Nokia 4.56 -0.04 -0.87% 32.04% 2025-06-17
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
Palo Alto Networks 198.07 1.80 0.92% 23.88% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
RingCentral 27.07 1.14 4.40% -4.24% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Ubiquiti Networks 379.56 -3.14 -0.82% 159.19% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Zoom 77.87 1.24 1.62% 36.72% 2025-06-16

Preis Tag Jahr Datum
US500 6000 56.14 0.94% 9.36% 2025-06-17