J. B. Hunt - Aktienkurs

Aktienkurs
145.85
Täglich Wechseln
3.02 2.11%
Monatlich
-4.17%
Jährlich
-10.87%
Q3 Prognose
136.86

Preis Chg Tag Jahr Datum
Alaska Air 57.75 1.53 2.72% 66.00% 2025-08-13
ArcBest 75.38 3.12 4.32% -28.32% 2025-08-13
Allianz Technology 462.00 1.50 0.33% 25.89% 2025-08-13
C.H. Robinson Worldwide 121.01 2.24 1.89% 23.82% 2025-08-13
CSX 36.08 0.26 0.73% 8.09% 2025-08-13
Delta Air Lines 59.42 0.98 1.68% 53.56% 2025-08-13
Expeditors International Of Washington 122.25 1.53 1.27% 2.37% 2025-08-13
FedEx 230.40 -0.02 -0.01% -18.71% 2025-08-13
Greenbrier Companies 47.47 0.69 1.48% 4.19% 2025-08-13
HUB 36.73 0.96 2.68% -12.80% 2025-08-13
IDEX 169.61 6.29 3.85% -12.11% 2025-08-13
J. B. Hunt 145.85 3.02 2.11% -10.87% 2025-08-13
JetBlue Airways 5.12 0.33 6.79% 10.95% 2025-08-13
Kirby 99.30 0.16 0.16% -15.02% 2025-08-13
Knight Transportation 43.61 0.83 1.94% -16.76% 2025-08-13
Landstar System 132.86 2.77 2.13% -28.46% 2025-08-13
Southwest Airlines 30.97 0.25 0.81% 22.19% 2025-08-13
Norfolk Southern 282.34 4.10 1.47% 16.67% 2025-08-13
Old Dominion Freight Line 153.46 4.23 2.83% -20.52% 2025-08-13
Ryder System 182.50 3.07 1.71% 35.22% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Republic Services 232.74 -0.79 -0.34% 14.93% 2025-08-13
Saia 313.21 12.00 3.98% -16.54% 2025-08-13
TFI International 128.01 5.68 4.64% -35.96% 2025-08-13
Trinity Industries 28.84 0.15 0.51% -10.17% 2025-08-13
Union Pacific 223.18 4.38 2.00% -7.52% 2025-08-13
United Parcel Service 88.19 0.76 0.87% -30.30% 2025-08-13
Westinghouse Air Brake Technologies 194.40 1.49 0.77% 24.48% 2025-08-13
Werner 28.68 1.14 4.14% -21.14% 2025-08-13
Waste Management 229.90 -3.08 -1.32% 11.35% 2025-08-13
XPO Logistics 129.93 3.39 2.68% 13.05% 2025-08-13

Preis Tag Jahr Datum
USND 21713 31.24 0.14% 26.29% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13
US500 6462 20.82 0.32% 18.45% 2025-08-13