J. B. Hunt - Aktienkurs

Aktienkurs
150.19
Täglich Wechseln
0.35 0.23%
Monatlich
4.71%
Jährlich
-8.31%
Q3 Prognose
144.90

Preis Chg Tag Jahr Datum
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
ArcBest 83.48 0.19 0.23% -32.94% 2025-07-24
Allianz Technology 447.50 6.50 1.47% 21.27% 2025-07-24
C.H. Robinson Worldwide 101.16 0.57 0.57% 13.14% 2025-07-24
CSX 35.18 0.22 0.63% 5.96% 2025-07-24
Delta Air Lines 56.66 0.99 1.78% 31.97% 2025-07-23
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 238.62 0.72 0.30% -19.96% 2025-07-24
Greenbrier Companies 49.05 0.34 0.70% 1.55% 2025-07-23
HUB 36.39 0.47 1.31% -18.02% 2025-07-24
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
JetBlue Airways 4.50 -0.13 -2.81% -25.37% 2025-07-24
Kirby 117.02 2.03 1.77% -2.90% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Roper Industries 559.20 2.18 0.39% 5.12% 2025-07-24
Republic Services 245.01 1.74 0.72% 22.75% 2025-07-24
Saia 310.23 -0.75 -0.24% -35.71% 2025-07-24
TFI International 120.16 -2.27 -1.85% -44.35% 2025-07-24
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
Union Pacific 224.49 -6.51 -2.82% -5.36% 2025-07-24
United Parcel Service 102.40 -1.13 -1.09% -19.46% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
Waste Management 229.88 1.76 0.77% 14.82% 2025-07-24
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

Preis Tag Jahr Datum
USND 21047 26.75 0.13% 22.50% 2025-07-24
US400 3195 -23.11 -0.72% 5.61% 2025-07-24
US500 6370 11.44 0.18% 17.99% 2025-07-24