Aktienkurs
194.13
Täglich Wechseln
-0.51%
Jährlich
9.80%

Preis Tag Jahr
Atlas Air Worldwide 99.77 -0.32 -0.32% 28.04%
Alaska Air 48.45 1.11 2.34% -15.53%
ArcBest Corp 91.30 0.22 0.24% 32.57%
Air Transport Services 32.19 0.12 0.37% 16.63%
C.H. Robinson Worldwide 117.89 0.61 0.52% 27.70%
Canadian National Railway USA 127.32 -0.88 -0.69% 19.40%
Canadian Pacific Railway USA 80.66 -0.59 -0.73% 12.86%
CSX 34.14 -0.21 -0.61% 0.80%
Delta Air Lines 35.00 0.50 1.45% -12.35%
Expeditors International Of Washington 108.47 1.31 1.22% -13.59%
FedEx 233.21 2.53 1.10% -17.20%
Forward Air 109.06 0.99 0.92% 20.28%
Greenbrier Companies 32.95 -0.73 -2.17% -25.77%
Golar LNG (USA) 27.43 0.24 0.88% 157.08%
Heartland Express 16.25 -0.21 -1.28% -1.52%
HUB 86.52 0.68 0.79% 27.93%
IDEX 216.12 0.92 0.43% -4.94%
J. B. Hunt 194.13 -1.00 -0.51% 9.80%
JetBlue Airways 9.17 0.03 0.33% -39.43%
Kirby 66.71 -1.09 -1.61% 17.63%
Knight Transportation 56.44 0.03 0.05% 12.27%
Landstar System 154.62 -2.91 -1.85% -3.88%
Southwest Airlines 39.64 0.18 0.46% -20.89%
Norfolk Southern 257.06 -4.78 -1.83% -4.70%
Old Dominion Freight Line 312.29 -2.02 -0.64% 10.87%
Ryder System 82.31 -0.69 -0.83% 4.87%
Roper Industries 439.41 0.31 0.07% -9.44%
Republic Services 145.99 1.28 0.88% 19.94%
Saia 240.25 -6.24 -2.53% -2.69%
Stericycle 53.87 0.44 0.82% -17.49%
TFI International Inc 136.03 -1.20 -0.87% -1.66%
Trinity Industries 27.89 -0.21 -0.75% -3.26%
Union Pacific 238.17 -1.78 -0.74% 4.69%
United Parcel Service 205.88 0.99 0.48% 4.11%
Westinghouse Air Brake Technologies 96.09 -0.15 -0.16% 8.03%
Werner 43.19 -0.32 -0.74% -6.39%
Waste Management 172.70 0.96 0.56% 13.67%
XPO Logistics 60.48 0.36 0.60% -33.09%
Yellow Corporation 7.18 -0.42 -5.53% 17.90%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US400 2619 3.88 0.15% -3.89%
US500 4285 16.99 0.40% -3.66%