Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
J. B. Hunt - Aktienkurs
Grafik
Quotes
JBHT
155.63
Täglich Wechseln:
6.34
4.25%
Jährlich:
66.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAWW
Atlas Air Worldwide
57.65
2.51
4.55%
152.19%
2021-03-05
ALK
Alaska Air
64.89
0.27
0.42%
43.53%
2021-03-05
ARCB
ArcBest Corp
66.39
1.87
2.90%
238.21%
2021-03-05
ATSG
Air Transport Services
28.36
0.78
2.83%
65.95%
2021-03-05
CHRW
C.H. Robinson Worldwide
94.03
2.04
2.22%
42.30%
2021-03-05
CNI
Canadian National Railway USA
112.37
3.40
3.12%
30.57%
2021-03-05
CP
Canadian Pacific Railway USA
362.66
11.17
3.18%
47.32%
2021-03-05
CSX
CSX
91.63
3.37
3.82%
34.26%
2021-03-05
DAL
Delta Air Lines
46.21
-0.75
-1.60%
0.70%
2021-03-05
ECHO
Echo Global Logistics
29.46
0.72
2.51%
73.70%
2021-03-05
EXPD
Expeditors International Of Washington
96.55
3.25
3.48%
36.99%
2021-03-05
FDX
FedEx
257.29
6.99
2.79%
101.51%
2021-03-05
FWRD
Forward Air
87.78
0.33
0.38%
55.53%
2021-03-05
GBX
Greenbrier Companies
47.23
0.55
1.18%
116.25%
2021-03-05
GLNG
Golar LNG (USA)
10.72
0.19
1.80%
1.52%
2021-03-05
HTLD
Heartland Express
19.39
0.53
2.81%
6.77%
2021-03-05
HUBG
HUB
61.55
1.07
1.77%
34.48%
2021-03-05
IEX
IDEX
197.96
2.83
1.45%
35.37%
2021-03-05
JBHT
J. B. Hunt
155.63
6.34
4.25%
66.93%
2021-03-05
JBLU
JetBlue Airways
18.63
-0.19
-1.01%
34.22%
2021-03-05
KEX
Kirby
64.95
2.31
3.69%
10.27%
2021-03-05
KNX
Knight Transportation
45.32
0.83
1.87%
37.38%
2021-03-05
KSU
Kansas City Southern
211.69
10.38
5.16%
43.93%
2021-03-05
LSTR
Landstar System
162.37
2.58
1.61%
60.22%
2021-03-05
LUV
Southwest Airlines
56.92
0.84
1.50%
24.47%
2021-03-05
NSC
Norfolk Southern
256.00
11.29
4.61%
46.62%
2021-03-05
ODFL
Old Dominion Freight Line
219.85
4.83
2.25%
10.79%
2021-03-05
R
Ryder System
72.93
2.41
3.42%
111.82%
2021-03-05
ROP
Roper Industries
376.94
5.05
1.36%
7.60%
2021-03-05
RSG
Republic Services
94.45
3.06
3.35%
-1.12%
2021-03-05
SAIA
Saia
205.24
-3.72
-1.78%
158.95%
2021-03-05
SRCL
Stericycle
67.98
1.69
2.55%
13.19%
2021-03-05
TFII
TFI International Inc
90.81
1.49
1.67%
134.77%
2021-03-05
TRN
Trinity Industries
29.48
0.46
1.59%
45.58%
2021-03-05
UNP
Union Pacific
209.71
8.63
4.29%
34.35%
2021-03-05
UPS
United Parcel Service
164.40
4.95
3.10%
74.89%
2021-03-05
WAB
Westinghouse Air Brake Technologies
74.58
2.12
2.93%
21.23%
2021-03-05
WERN
Werner
45.93
0.44
0.96%
38.22%
2021-03-05
WM
Waste Management
118.68
3.16
2.74%
1.32%
2021-03-05
XPO
XPO Logistics
116.92
1.88
1.63%
77.77%
2021-03-05
YRCW
Yellow Corporation
5.89
-0.11
-1.83%
221.86%
2021-03-05
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3811
73.47
1.95%
38.79%
2021-03-08
JBHT:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18731
0.0037
-0.31%
GBPUSD
1.38283
0.0001
0.00%
AUDUSD
0.76446
0.0044
-0.57%
NZDUSD
0.71113
0.0050
-0.70%
USDJPY
108.53
0.1340
0.12%
USDCNY
6.54812
0.0356
0.55%
USDCHF
0.93357
0.0027
0.29%
USDCAD
1.26939
0.0043
0.34%
USDMXN
21.5676
0.2591
1.22%
USDINR
73.2510
0.0710
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6884
0.4316
0.58%
DXY
92.239
0.2622
0.29%
BTCUSD
49,957.04
1,052
2.15%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,411
86
-0.27%
S&P 500
3,811.92
30
-0.78%
NASDAQ 100
12,433
236
-1.86%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,621
9
-0.14%
DAX
14,049
128
0.92%
CAC 40
5,814
31
0.54%
FTSE MIB
23,262
297
1.29%
IBEX 35
8,341
54
0.66%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
65.9900
0.10
-0.15%
Brent
69.1600
0.20
-0.29%
Natural gas
2.7130
0.01
0.44%
Gasoline
2.0575
0.01
-0.35%
Heating oil
1.9291
0.01
-0.77%
Gold
1,691.85
9.01
-0.53%
Silver
25.271
0.08
0.32%
Copper
4.0410
0.06
-1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.7500
13.00
0.91%
Wheat
655.7500
1.75
0.27%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.61
0.052
0.05%
UK
0.76
0.005
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]