Aktienkurs
32.82
Täglich Wechseln
1.12%
Jährlich
31.37%

Preis Tag Jahr
Antero Midstream Partners 9.83 0.10 1.05% 5.95%
Atmos Energy 115.20 0.60 0.52% 14.18%
Crestwood Equity Partners 25.77 0.27 1.06% -3.88%
Edison International 68.17 0.47 0.69% 21.99%
Enbridge 56.08 0.28 0.50% 12.52%
Enbridge USA 43.50 0.09 0.21% 9.35%
EnLink Midstream 9.34 0.04 0.38% 70.97%
Enterprise Products Partners 26.19 0.24 0.91% 15.10%
Entergy 120.02 1.80 1.52% 10.44%
Equitrans Midstream Corp 8.73 0.01 0.11% 2.95%
FirstEnergy 38.93 0.66 1.72% 2.85%
Genesis Energy 10.15 0.31 3.15% 21.41%
Holly Energy Partners 17.30 -0.13 -0.75% -3.67%
HollyFrontier 48.65 1.50 3.18% 65.14%
Keyera 31.52 0.20 0.64% 1.03%
Kinder Morgan 18.05 0.37 2.09% 5.00%
Magellan Midstream Partners 50.01 0.13 0.26% 6.31%
MPLX 31.27 0.68 2.21% 11.03%
Nextera Energy Partners 82.68 -0.17 -0.21% 3.93%
Ngl Energy Partners 1.65 -0.03 -1.79% -3.51%
NuStar Energy 14.44 -0.21 -1.43% -5.99%
One Gas 81.96 0.94 1.16% 10.91%
ONEOK 61.16 1.95 3.28% 16.04%
Plains All American Pipeline 11.25 0.15 1.35% 15.15%
Plains GP 11.34 0.16 1.43% 9.46%
Pembina Pipeline 46.90 0.50 1.08% 16.29%
Shell Midstream Partners 15.82 0.01 0.03% 26.62%
Sempra Energy 163.25 2.29 1.42% 23.91%
Sunoco 38.73 -0.12 -0.31% 6.11%
Targa Resources 66.83 1.83 2.81% 50.51%
TransCanada 62.95 -0.27 -0.43% 3.79%
UGI 39.77 -0.23 -0.56% -15.81%
Western Gas Partners 26.89 0.20 0.75% 41.38%
Williams Companies 32.82 0.37 1.12% 31.37%

Preis Tag Jahr
US500 4115 -24.85 -0.60% -7.25%