WMB

23.91

Täglich Wechseln:

0.29%

Jährlich:

24.21%

Preis Tag Jahr
Antero Midstream Partners 9.09 0.78 9.39% 106.12%
Atmos Energy 88.67 -0.96 -1.07% -22.04%
Crestwood Equity Partners 22.74 0.69 3.13% -5.29%
Edison International 56.47 0.55 0.98% -24.79%
Enbridge 44.70 -0.10 -0.22% -15.72%
Enbridge USA 35.72 0.14 0.38% -10.41%
Enable Midstream Partners 6.97 0.43 6.54% -2.92%
EnLink Midstream 4.35 0.20 4.66% 8.21%
Enterprise Products Partners 21.99 0.36 1.65% -8.34%
Entergy 89.97 -1.19 -1.31% -28.76%
Equitrans Midstream Corp 7.52 0.24 3.30% -16.44%
FirstEnergy 34.25 0.72 2.15% -29.94%
Genesis Energy 7.94 0.33 4.33% -33.72%
Holly Energy Partners 16.75 0.76 4.74% -25.72%
HollyFrontier 38.45 -0.58 -1.49% 0.84%
Inter Pipeline 17.97 0.19 1.07% -14.75%
Keyera 25.43 0.50 2.01% -25.92%
Kinder Morgan 15.72 0.43 2.81% -25.32%
Macquarie Infrastructure 32.00 1.25 4.06% -21.01%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
MPLX 24.51 -0.02 -0.08% 16.00%
Nextera Energy Partners 74.19 1.78 2.44% 24.04%
Ngl Energy Partners 2.44 -0.08 -3.17% -73.54%
NuStar Energy 18.46 0.63 3.48% 77.50%
One Gas 69.85 -0.16 -0.23% -22.80%
ONEOK 46.71 1.09 2.39% -36.54%
Plains All American Pipeline 8.83 0.46 5.41% -39.56%
Plains GP 9.19 0.60 6.93% -38.45%
Pembina Pipeline 35.18 0.30 0.86% -31.36%
Phillips 66 Partners 26.79 0.39 1.48% -56.34%
Shell Midstream Partners 11.53 -0.06 -0.48% -37.60%
Sempra Energy 122.57 -0.99 -0.80% -18.05%
Sunoco 31.57 0.55 1.75% 7.56%
TC Pipelines 30.56 0.34 1.11% -24.11%
Targa Resources 31.32 0.95 3.13% -17.06%
TransCanada 56.16 0.27 0.48% -24.41%
UGI 40.18 0.57 1.44% 1.21%
Western Gas Partners 17.70 1.12 6.73% 29.96%
Williams Companies 23.91 0.07 0.29% 24.21%

Preis Tag Jahr
S&P 500 3930 44.06 1.14% 26.13%