Williams Companies - Aktienkurs


Preis Chg Tag Jahr Datum
Antero Midstream Partners 18.35 1.21 7.06% 30.70% 2025-07-31
Atmos Energy 155.43 -0.49 -0.31% 19.52% 2025-08-01
Edison International 52.17 0.05 0.09% -36.57% 2025-08-01
Enbridge 63.23 0.48 0.76% 20.19% 2025-08-01
Enterprise Products Partners 30.99 -0.47 -1.49% 8.51% 2025-07-31
Entergy 90.16 -0.27 -0.30% 49.30% 2025-08-01
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
HF Sinclair 43.94 0.51 1.17% -12.23% 2025-07-31
Keyera 43.57 0.07 0.16% 14.60% 2025-08-01
Kinder Morgan 27.72 -0.34 -1.21% 31.53% 2025-08-01
MPLX 52.69 0.62 1.19% 23.74% 2025-07-31
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
Ngl Energy Partners 4.25 0.01 0.24% -7.81% 2025-07-31
One Gas 72.70 -0.25 -0.34% 4.35% 2025-07-31
ONEOK 78.57 -3.54 -4.31% -4.26% 2025-08-01
Plains All American Pipeline 18.26 -0.43 -2.30% 1.44% 2025-07-31
Plains GP 19.20 -0.40 -2.04% 1.11% 2025-08-01
Pembina Pipeline 51.18 -0.32 -0.62% -3.32% 2025-08-01
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
Sunoco 55.31 0.57 1.04% 0.16% 2025-07-31
Targa Resources 166.41 -0.96 -0.57% 22.32% 2025-07-31
TransCanada 66.57 0.41 0.62% 12.28% 2025-08-01
UGI 36.18 0.44 1.23% 45.18% 2025-07-31
Western Gas Partners 40.73 0.24 0.59% 3.01% 2025-07-31
Williams Companies 59.74 0.50 0.84% 38.67% 2025-07-31

Preis Tag Jahr Datum
US500 6232 -107.79 -1.70% 16.55% 2025-08-01