Aktienkurs
98.47
Täglich Wechseln
-0.37%
Jährlich
-19.62%

Preis Tag Jahr
Adidas 172.94 -0.26 -0.15% -44.88%
American Eagle Outfitters 12.89 0.04 0.31% -59.91%
Abercrombie & Fitch 19.79 0.09 0.46% -46.40%
Burberry Group 1,805.00 9.00 0.50% -12.29%
Burlington Stores 160.00 -3.75 -2.29% -53.05%
Richemont 114.70 0.10 0.09% 2.69%
Columbia Sportswear 76.49 0.10 0.13% -25.34%
Capri Holdings Ltd 51.98 0.38 0.74% -10.15%
Carters 82.81 -1.08 -1.29% -21.55%
Dillards 317.62 16.02 5.31% 54.77%
Deckers Outdoor 338.63 5.25 1.57% -22.03%
Essilor 165.15 2.25 1.38% 1.22%
Estée Lauder 276.37 0.99 0.36% -15.74%
Foot Locker 31.43 -0.09 -0.29% -43.67%
Guess 20.05 -0.50 -2.43% -11.13%
G-III Apparel 23.87 -0.18 -0.75% -19.44%
Canada Goose Holdings Inc 28.20 -0.83 -2.86% -37.89%
Gap 10.70 0.06 0.56% -61.79%
Hanesbrands 10.49 -0.08 -0.76% -47.91%
Nordstrom 24.92 0.55 2.26% -29.10%
Kering 561.30 0.30 0.05% -25.36%
Kohl's 33.06 -0.12 -0.36% -38.78%
Lululemon Athletica 330.34 8.65 2.69% -18.92%
Macy's 19.96 0 0% 5.55%
LVMH 699.50 5.00 0.72% 0.66%
Nike 116.32 0.25 0.22% -31.84%
Childrens Place 49.93 0.68 1.38% -52.20%
PVH 68.49 -0.48 -0.70% -39.28%
Ralph Lauren 98.47 -0.37 -0.37% -19.62%
HERMES INTERNATIONAL 1,388.00 10.00 0.73% 4.75%
Ross Stores 90.16 0.04 0.04% -27.76%
Steven Madden 33.69 0 0% -18.64%
Signet Jewelers 67.06 -0.76 -1.12% -2.56%
Skechers USA 40.20 -0.01 -0.02% -23.83%
TJX Companies 65.37 -0.10 -0.15% -7.08%
Tapestry Inc 35.93 0.24 0.67% -18.01%
Under Armour Inc 10.17 0.14 1.40% -59.30%
Ulta Salon 405.34 9.87 2.50% 9.65%
Urban Outfitters 22.81 0.52 2.33% -39.14%
VF 46.93 -0.19 -0.40% -41.15%
Walmart 132.60 0.38 0.29% -12.04%
Wolverine World Wide 22.95 0.04 0.17% -38.02%

Preis Tag Jahr
US500 4286 16.99 0.40% -3.65%