Moody's - Aktienkurs

Aktienkurs
382.23
Täglich Wechseln
3.48 0.92%
Monatlich
-1.12%
Jährlich
26.29%
Q2 Prognose
385.52
Preis Chg Tag Jahr Datum
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
BFAM Bright Horizons Family Solutions 107.62 1.75 1.65% 42.79% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
HRB H&R Block 47.65 0.37 0.78% 40.15% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
KFY Korn Ferry International 63.19 0.24 0.38% 30.56% 2024-04-23
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MORN Morningstar 300.47 -2.54 -0.84% 45.86% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TNET TriNet 129.66 -0.02 -0.02% 51.17% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
WKL Wolters Kluwer 143.38 0.93 0.65% 17.52% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5077 59.95 1.20% 24.70% 2024-04-24