Aktienkurs
318.68
Täglich Wechseln
-1.09%
Jährlich
-16.55%

Preis Tag Jahr
Aramark 37.38 -0.37 -0.98% 9.88%
On Assignment 106.28 -0.22 -0.21% 1.23%
Bright Horizons Family Solutions 79.17 0.21 0.27% -44.78%
BlackRock 743.64 -13.43 -1.77% -18.25%
CME 203.10 -2.36 -1.15% 2.79%
CoStar 74.38 -0.75 -1.00% -10.59%
Cintas 435.31 -2.50 -0.57% 10.43%
Ecolab 174.31 -2.71 -1.53% -21.23%
Equifax 213.34 -2.65 -1.23% -18.55%
Envestnet 59.94 0.06 0.10% -22.86%
FactSet Research Systems 447.69 1.10 0.25% 19.52%
Fair Isaac 501.49 11.70 2.39% 9.66%
Fidelity National Information Services 101.99 -1.52 -1.47% -24.06%
Fiserv 109.19 -1.53 -1.38% -4.44%
Focus Financial Partners Inc 43.94 -0.12 -0.27% -10.49%
H&R Block 47.20 -0.31 -0.65% 83.30%
IBM 137.72 1.16 0.85% -3.30%
Intercontinental Exchange 110.39 -0.67 -0.60% -6.14%
Iron Mountain 53.64 -0.50 -0.92% 18.52%
Gartner 313.48 -2.31 -0.73% 1.18%
Korn Ferry International 66.64 1.09 1.66% -1.48%
ManpowerGroup 82.51 1.03 1.26% -32.73%
Moody's 318.68 -3.52 -1.09% -16.55%
Morningstar 257.68 -2.32 -0.89% -2.52%
Msci 496.60 -7.03 -1.39% -21.11%
NASDAQ OMX 191.94 0.35 0.18% 2.70%
Nielsen 27.50 -0.09 -0.31% 22.80%
Oracle 79.47 -0.05 -0.06% -10.65%
Paychex 138.16 -0.15 -0.11% 18.05%
Robert Half International 80.35 -1.59 -1.94% -22.17%
SEI Investments 58.61 0.27 0.46% -4.59%
S&P Global Inc 388.77 -2.32 -0.59% -12.47%
SS&C Technologies 62.50 -0.19 -0.30% -17.76%
Trueblue 22.62 0.48 2.17% -12.87%
TriNet 90.98 -0.99 -1.08% 0.76%
Thomson Reuters USA 116.82 0.52 0.45% 1.14%
Verisk Analytics 202.60 -1.89 -0.92% 4.97%
Wolters Kluwer 104.30 -0.10 -0.10% 8.31%

Preis Tag Jahr
US500 4274 -31.67 -0.74% -2.88%