Sherwin-Williams - Aktienkurs

Aktienkurs
341.17
Täglich Wechseln
4.21 1.25%
Monatlich
-0.45%
Jährlich
8.66%
Q2 Prognose
329.01


Preis Chg Tag Jahr Datum
Arkema 61.95 2.00 3.34% -36.66% 2025-04-14
Akzo Nobel 51.44 2.01 4.07% -21.99% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Asian Paints 2,393.60 -17.55 -0.73% -16.10% 2025-04-11
Ashland 50.66 0.15 0.30% -45.86% 2025-04-14
Avient 31.59 0.46 1.48% -23.47% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.18 0.51 1.65% -1.66% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Berry Plastics 68.35 1.27 1.89% 21.15% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Corteva 60.45 1.17 1.97% 12.44% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
Fortune Brands Innovations 51.35 -0.52 -1.00% -33.79% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
HB Fuller 54.01 0.28 0.52% -28.84% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Huntsman 13.73 0.08 0.55% -42.86% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Linde 447.01 5.18 1.17% -0.005% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Mohawk Industries 104.16 -0.92 -0.87% -6.75% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
Owens Corning 140.20 1.18 0.85% -14.44% 2025-04-14
Olin 20.87 0.44 2.15% -61.35% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
RPM International 105.81 1.44 1.37% -2.39% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
Westlake Chemical 90.09 0.35 0.39% -41.22% 2025-04-14

Preis Tag Jahr Datum
US500 5386 42.61 0.79% 6.41% 2025-04-14
US30 40458 312.08 0.78% 7.22% 2025-04-14