Sherwin-Williams - Aktienkurs

Aktienkurs
243.74
Täglich Wechseln
4.90%
Jährlich
-19.38%

Preis Tag Jahr
Arkema 92.96 1.80 1.97% -15.68%
Akzo Nobel 69.40 1.80 2.66% -34.81%
Albemarle 259.30 14.64 5.98% 9.88%
Air Products & Chemicals 265.63 6.87 2.66% -4.70%
Asian Paints 3,411.65 -46.80 -1.35% 14.77%
Ashland 106.42 3.78 3.68% 24.22%
Avient Corp 45.76 1.69 3.83% -6.46%
Avery Dennison 197.31 3.63 1.87% -9.28%
Axalta Coating Systems 26.11 1.08 4.31% -16.45%
BASF 44.45 0.45 1.02% -34.65%
Beacon Roofing Supply 59.11 1.16 2.00% 11.61%
Berry Plastics 58.94 2.98 5.33% -10.04%
Chemours Co 35.38 0.94 2.73% 1.67%
Celanese 113.87 3.19 2.88% -30.21%
CF Industries 102.31 -0.29 -0.28% 111.78%
Corteva Inc 60.09 0.37 0.62% 31.37%
Dupont De Nemours Inc 60.74 2.10 3.58% -22.43%
Dow Inc 54.00 1.28 2.43% -15.95%
Ecolab 170.70 7.66 4.70% -22.63%
Eastman Chemical 97.93 2.73 2.87% -16.12%
Fortune Brands Home Security 67.88 3.03 4.67% -33.73%
FMC 109.23 1.88 1.75% 13.56%
HB Fuller 65.78 1.60 2.49% -1.72%
Home Depot 311.58 6.37 2.09% -7.54%
Huntsman 29.07 -0.18 -0.62% 11.04%
International Flavors Fragrances 123.05 2.92 2.43% -21.51%
Linde PLC 309.40 8.73 2.90% 1.01%
Lowe's Companies 201.43 6.23 3.19% 3.55%
LyondellBasell Industries 89.00 1.74 1.99% -15.99%
Masco 53.65 2.45 4.79% -13.40%
Mohawk Industries 124.30 4.30 3.58% -40.39%
Mosaic 53.99 -0.02 -0.04% 58.19%
Nutrien Ltd 115.46 1.65 1.45% 45.05%
Owens Corning 87.74 1.69 1.96% -11.41%
Olin 54.96 1.42 2.65% 14.10%
PPG Industries 133.54 6.35 4.99% -21.53%
RPM International 91.75 3.51 3.98% 5.61%
Sherwin-Williams 243.74 11.38 4.90% -19.38%
Solvay 87.44 1.42 1.65% -25.49%
Westlake Chemical 99.56 2.86 2.96% 15.77%

Preis Tag Jahr
US500 4219 87.77 2.13% -5.15%