Sherwin-Williams - Aktienkurs

Aktienkurs
342.59
Täglich Wechseln
11.96 3.62%
Monatlich
-3.58%
Jährlich
-2.18%
Q3 Prognose
331.87

Preis Chg Tag Jahr Datum
Arkema 58.00 -1.90 -3.17% -29.01% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Air Products & Chemicals 283.51 -4.37 -1.52% -1.25% 2025-08-01
Asian Paints 2,409.50 -6.30 -0.26% -21.88% 2025-07-31
Ashland 51.56 -1.42 -2.68% -46.34% 2025-07-31
Asian Paints Ltd 2,433.00 37.00 1.54% -21.69% 2025-08-01
Avient 31.57 -0.16 -0.50% -28.96% 2025-07-31
Avery Dennison 165.47 -2.30 -1.37% -21.40% 2025-08-01
Axalta Coating Systems 28.32 -0.35 -1.22% -22.71% 2025-07-31
BASF 41.77 -1.39 -3.22% 0% 2025-08-01
Chemours 11.44 -0.54 -4.51% -44.30% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
CF Industries 90.87 -1.96 -2.11% 20.02% 2025-08-01
Corteva 72.13 0.15 0.21% 36.09% 2025-07-31
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Eastman Chemical 57.77 -14.84 -20.44% -40.81% 2025-08-01
Fortune Brands Innovations 54.54 0.08 0.15% -31.07% 2025-07-31
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
HB Fuller 56.20 -0.88 -1.54% -33.15% 2025-07-31
Home Depot 372.11 4.77 1.30% 3.99% 2025-08-01
Huntsman 9.70 -0.21 -2.12% -58.01% 2025-07-31
International Flavors Fragrances 69.70 -1.33 -1.87% -29.47% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
Lowe's Companies 225.84 2.44 1.09% -6.33% 2025-08-01
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Masco 68.55 2.82 4.29% -9.95% 2025-07-31
Mohawk Industries 115.80 1.29 1.13% -25.91% 2025-08-01
Mosaic 35.17 -0.84 -2.33% 21.78% 2025-08-01
Nutrien 80.48 -1.73 -2.10% 21.17% 2025-08-01
Nvidia 173.33 -4.54 -2.55% 61.98% 2025-08-01
Owens Corning 139.43 -1.04 -0.74% -23.73% 2025-07-31
Olin 18.94 -0.36 -1.87% -57.38% 2025-07-31
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
RPM International 117.41 -1.35 -1.14% -1.18% 2025-07-31
Sherwin-Williams 342.59 11.96 3.62% -2.18% 2025-08-01
Solvay 27.84 0.26 0.94% -11.53% 2025-08-01
Westlake Chemical 79.30 -0.35 -0.44% -44.91% 2025-07-31

Preis Tag Jahr Datum
US500 6225 -114.51 -1.81% 16.43% 2025-08-01
US30 43494 -637.05 -1.44% 9.45% 2025-08-01