PPL - Aktienkurs

Grafik
Quotes

Price

27.76

Täglich Wechseln:

-0.21 -0.75%

Jährlich:

-23.25%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEE	Ameren	71.74		-0.80	-1.10%	-10.22%	2021-01-21
AEP	American Electric Power	80.93		0.93	1.16%	-19.07%	2021-01-21
AES	AES	27.28		-0.74	-2.64%	33.73%	2021-01-21
AGL	AGL Energy	11.73		-0.14	-1.14%	-41.58%	2021-01-22
AQN	Algonquin Power & Utilities	21.86		0.17	0.78%	11.02%	2021-01-21
ATO	Atmos Energy	89.45		-0.64	-0.71%	-22.95%	2021-01-21
AWK	American Water Works	160.90		-2.50	-1.53%	20.03%	2021-01-21
CMS	CMS Energy Corporation	58.11		-0.59	-1.01%	-12.68%	2021-01-21
CNA	Centrica	51.06		-0.58	-1.12%	-45.21%	2021-01-21
CNP	CenterPoint Energy	21.69		0.21	0.98%	-17.15%	2021-01-21
D	Dominion Resources	71.80		0.22	0.31%	-14.21%	2021-01-21
DTE	DTE Energy	122.53		0.28	0.23%	-7.61%	2021-01-21
DUK	Duke Energy	90.18		-0.60	-0.66%	-5.38%	2021-01-21
ED	Consolidated Edison	69.15		-0.79	-1.13%	-24.14%	2021-01-21
EDF	Electricite De France	12.32		0.24	1.99%	8.36%	2021-01-21
EIX	Edison International	59.33		-0.89	-1.48%	-23.02%	2021-01-21
ENGI	ENGIE	13.32		-0.13	-0.97%	-12.95%	2021-01-21
ES	Eversource Energy	87.13		-0.49	-0.56%	-3.14%	2021-01-21
ETR	Entergy	93.67		-1.05	-1.11%	-26.76%	2021-01-21
EVRG	Evergy Inc	53.58		-0.31	-0.58%	-22.47%	2021-01-21
EXC	Exelon	42.85		-0.01	-0.02%	-10.09%	2021-01-21
FE	FirstEnergy	31.07		-0.26	-0.83%	-37.72%	2021-01-21
FTS	Fortis	52.17		0.04	0.08%	-9.33%	2021-01-21
HE	Hawaiian Electric Industries	33.80		-0.79	-2.28%	-29.36%	2021-01-21
NEE	NextEra Energy	83.71		-0.34	-0.40%	-67.79%	2021-01-21
NEP	Nextera Energy Partners	84.48		-0.36	-0.42%	49.38%	2021-01-21
NG	National Grid	868.80		-4.80	-0.55%	-12.69%	2021-01-21
NI	NiSource	21.92		-0.46	-2.06%	-24.57%	2021-01-21
NRG	NRG Energy	40.87		0.26	0.64%	5.66%	2021-01-21
NWE	Northwestern	55.96		-0.55	-0.96%	-25.83%	2021-01-21
OGE	OGE Energy	31.30		-0.06	-0.19%	-31.07%	2021-01-21
PCG	PG&E	11.99		-0.25	-2.04%	-4.39%	2021-01-21
PEG	Public Service	58.35		-0.91	-1.54%	-3.23%	2021-01-21
PNM	PNM Resources	48.60		0.02	0.04%	-7.13%	2021-01-21
PNW	Pinnacle West Capital	77.53		-0.41	-0.53%	-18.01%	2021-01-21
POR	Portland General Electric	41.86		-0.11	-0.26%	-29.75%	2021-01-21
PPL	PPL	27.76		-0.21	-0.75%	-23.25%	2021-01-21
RWE	RWE	37.43		-0.10	-0.27%	20.04%	2021-01-21
SJW	SJW	66.81		-0.49	-0.73%	-9.20%	2021-01-21
SO	Southern Co.	59.88		-0.77	-1.27%	-12.33%	2021-01-21
SRE	Sempra Energy	122.37		-0.50	-0.41%	-22.33%	2021-01-21
WEC	WEC Energy	87.83		-0.52	-0.59%	-10.59%	2021-01-21
WMB	Williams Companies	21.67		-0.76	-3.39%	-4.28%	2021-01-21
WTR	Aqua America	46.01		-0.80	-1.71%	-10.56%	2021-01-21
XEL	Xcel Energy	65.11		-0.32	-0.49%	-1.66%	2021-01-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3845		1.22	0.03%	15.65%	2021-01-22

PPL:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21737	0.0007	0.06%
GBPUSD	1.37161	0.0015	-0.11%
AUDUSD	0.77456	0.0016	-0.20%
NZDUSD	0.71932	0.0024	-0.33%
USDJPY	103.55	0.0370	0.04%
USDCNY	6.47203	0.0069	0.11%
USDCHF	0.88490	0.0004	-0.04%
USDCAD	1.26640	0.0022	0.17%
USDMXN	19.7596	0.0278	0.14%
USDINR	73.0270	0.0670	0.09%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.099	0.0316	-0.04%
BTCUSD	31,199.07	381	1.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,103	113	-0.36%
S&P 500	3,845.06	8	-0.21%
NASDAQ 100	13,364	41	-0.31%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,796	28	-0.41%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,460	165	-0.33%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.4800	0.62	-1.11%
Natural gas	2.4850	0.01	-0.24%
Gasoline	1.5354	0.01	-0.81%
Heating oil	1.5869	0.01	-0.86%
Gold	1,862.94	6.97	-0.37%
Silver	25.584	0.36	-1.39%
Copper	3.6260	0.03	-0.78%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.5000	24.75	-1.80%
Wheat	653.2500	7.50	-1.14%
Cotton	82.43	0.14	-0.17%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.000	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.08%
Poland	1.20	0.000	0.00%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]