Aktienkurs
28.33
Täglich Wechseln
0.62%
Jährlich
-2.02%

Preis Tag Jahr
Ameren 93.05 1.16 1.26% 6.12%
American Electric Power 100.60 0.52 0.52% 12.94%
AES 23.88 0.01 0.02% -1.91%
AGL Energy 8.47 -0.11 -1.28% 13.84%
Algonquin Power & Utilities 18.43 0.06 0.33% -7.25%
Atmos Energy 115.36 0.76 0.66% 14.34%
American Water Works 155.87 0.72 0.46% -11.44%
CMS Energy Corporation 68.86 0.65 0.95% 9.40%
Centrica 84.12 1.12 1.35% 70.66%
CenterPoint Energy 32.04 0.46 1.46% 20.36%
Dominion Resources 82.51 1.12 1.38% 7.94%
DTE Energy 132.19 2.44 1.88% 10.16%
Duke Energy 109.77 0.73 0.67% 2.68%
Consolidated Edison 99.07 0.57 0.58% 29.67%
Electricite De France 11.90 -0.01 -0.08% 8.18%
Edison International 68.04 0.34 0.50% 21.76%
ENGIE 12.60 0.04 0.33% 7.89%
Eversource Energy 91.81 0.88 0.97% 3.25%
Entergy 119.88 1.66 1.40% 10.31%
Evergy Inc 69.44 0.80 1.17% 3.77%
Exelon 45.44 0.46 1.02% -4.46%
FirstEnergy 38.87 0.60 1.57% 2.69%
Fortis 60.58 0.55 0.91% 5.53%
Hawaiian Electric Industries 42.17 -0.09 -0.21% -4.29%
NextEra Energy 88.92 1.40 1.60% 10.42%
Nextera Energy Partners 82.91 0.06 0.07% 4.22%
National Grid 1,152.50 17.50 1.54% 21.12%
NiSource 30.30 0.40 1.32% 20.84%
NRG Energy 38.28 -0.46 -1.18% -11.28%
Northwestern 55.32 0.43 0.78% -11.12%
OGE Energy 40.99 0.52 1.28% 16.38%
PG&E 11.34 0.07 0.58% 23.21%
Public Service 65.80 0.36 0.54% 4.60%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 76.04 0.47 0.62% -5.35%
Portland General Electric 53.67 0.65 1.22% 8.44%
PPL 28.33 0.18 0.62% -2.02%
RWE 42.32 0.35 0.83% 35.21%
SJW 65.78 0.38 0.58% -4.65%
Southern Co. 78.05 0.86 1.11% 19.69%
Sempra Energy 162.82 1.86 1.16% 23.58%
WEC Energy 105.23 1.26 1.21% 9.50%
Williams Companies 32.80 0.35 1.08% 31.31%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.85 0.95 1.29% 8.94%

Preis Tag Jahr
US500 4119 -21.10 -0.51% -7.16%