PPL - Aktienkurs

Aktienkurs
35.98
Täglich Wechseln
0.37 1.04%
Monatlich
6.54%
Jährlich
25.83%
Q3 Prognose
35.02

Preis Chg Tag Jahr Datum
Ameren 98.70 1.42 1.46% 31.99% 2025-07-18
American Electric Power 107.40 1.47 1.39% 15.39% 2025-07-18
AES 13.37 0.18 1.36% -21.79% 2025-07-18
AGL Energy 9.72 -0.01 -0.10% -4.99% 2025-07-21
Algonquin Power & Utilities 8.12 0.05 0.62% 0% 2025-07-18
Atmos Energy 156.66 1.39 0.90% 27.63% 2025-07-18
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
Centrica 153.30 -0.80 -0.52% 10.57% 2025-07-18
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Dominion Resources 58.09 0.48 0.83% 13.17% 2025-07-18
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 118.42 0.96 0.82% 10.86% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Edison International 51.14 -0.19 -0.37% -31.75% 2025-07-18
ENGIE 19.48 0.10 0.52% 37.58% 2025-07-19
Eversource Energy 65.41 0.57 0.88% 7.23% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
Exelon 43.40 0.45 1.05% 20.17% 2025-07-18
FirstEnergy 40.78 0.23 0.57% 3.14% 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 2025-07-18
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
NextEra Energy 75.95 0.77 1.02% 5.54% 2025-07-18
XPLR Infrastructure 8.82 -0.13 -1.45% -67.00% 2025-07-18
National Grid 1,059.50 9.50 0.90% 13.36% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
NRG Energy 151.75 4.37 2.97% 102.82% 2025-07-18
Northwestern 52.29 0.09 0.17% -0.49% 2025-07-18
OGE Energy 44.54 0.43 0.97% 20.25% 2025-07-18
PG&E 13.45 0.19 1.43% -25.13% 2025-07-18
Public Service 84.31 1.56 1.89% 13.06% 2025-07-18
TXNM Energy 56.85 0.17 0.30% 42.95% 2025-07-18
Pinnacle West Capital 92.51 0.96 1.05% 12.62% 2025-07-18
Portland General Electric 40.02 -0.19 -0.47% -13.66% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
RWE 36.47 0.30 0.83% 11.22% 2025-07-18
H2O America 50.24 -0.26 -0.51% -14.88% 2025-07-18
Southern 94.10 0.77 0.83% 15.67% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Williams Companies 59.35 1.26 2.17% 34.84% 2025-07-18
Aqua America 37.40 0.11 0.30% -8.15% 2025-07-18
Xcel Energy 70.38 0.73 1.05% 25.87% 2025-07-18

Preis Tag Jahr Datum
US500 6313 -0.57 -0.01% 13.46% 2025-07-21