PPL

Price

32.41

Täglich Wechseln:

0.49 1.54%

Jahresveränderung:

5.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
NWE	Northwestern	73.46		0.12	0.16%	23.96%	2.89B	2019-10-16
NRG	NRG Energy	39.52		0.14	0.36%	5.27%	10.8B	2019-10-16
ES	Eversource Energy	84.58		0.49	0.58%	21.45%	19.2B	2019-10-16
AEP	American Electric Power	92.49		0.89	0.97%	29.75%	34.4B	2019-10-16
DUK	Duke Energy	95.13		0.13	0.14%	17.74%	56.1B	2019-10-16
SRE	Sempra Energy	144.85		-0.15	-0.10%	25.96%	30.7B	2019-10-16
ETR	Entergy	116.04		0.49	0.42%	40.38%	14.3B	2019-10-16
EXC	Exelon	44.76		-2.19	-4.65%	2.97%	40.7B	2019-10-16
FE	FirstEnergy	47.80		0.20	0.42%	26.71%	18.4B	2019-10-16
ED	Consolidated Edison	90.84		0.10	0.11%	19.26%	23.1B	2019-10-16
PPL	PPL	32.41		0.49	1.54%	5.45%	20.1B	2019-10-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10765	0.0046	0.41%
GBPUSD	1.28237	0.0038	0.29%
AUDUSD	0.67576	0.0006	0.08%
NZDUSD	0.62905	0.0001	-0.02%
USDJPY	108.71	0.1300	-0.12%
USDCNY	7.10062	0.0192	0.27%
USDCHF	0.99431	0.0041	-0.41%
USDCAD	1.32013	0.0004	0.03%
USDMXN	19.2049	0.0351	-0.18%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	97.992	0.2959	-0.30%
BTCUSD	8,003.12	152	-1.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,727	76	1.14%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.7525	0.04	0.08%
Brent	58.9869	0.23	0.39%
Natural gas	2.2949	0.05	-1.97%
Gasoline	1.6108	0.00	-0.28%
Heating oil	1.9335	0.02	1.23%
Gold	1,492.81	9.63	0.65%
Silver	17.3848	0.03	0.19%
Copper	2.5729	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Live Cattle	112.4480	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]