Aktienkurs
30.32
Täglich Wechseln
1.40%
Jährlich
20.94%

Preis Tag Jahr
Ameren 93.18 1.29 1.40% 6.27%
AES 23.92 0.05 0.19% -1.75%
Allete 62.03 0.72 1.17% -13.64%
Algonquin Power & Utilities 18.43 0.06 0.33% -7.25%
Atmos Energy 115.32 0.72 0.63% 14.30%
Avista 42.99 0.45 1.06% 2.02%
American Water Works 156.11 0.96 0.62% -11.31%
Black Hills 76.18 1.52 2.04% 8.46%
CMS Energy Corporation 68.91 0.70 1.03% 9.49%
CenterPoint Energy 32.08 0.50 1.57% 20.49%
Dominion Resources 82.83 1.44 1.77% 8.36%
DTE Energy 132.40 2.65 2.04% 10.33%
Duke Energy 109.91 0.87 0.80% 2.82%
Consolidated Edison 99.26 0.76 0.77% 29.92%
Edison International 68.09 0.39 0.58% 21.85%
Eversource Energy 91.91 0.98 1.08% 3.36%
Entergy 120.04 1.82 1.54% 10.46%
Evergy Inc 69.44 0.80 1.17% 3.77%
FirstEnergy 38.90 0.63 1.65% 2.77%
Hawaiian Electric Industries 42.17 -0.09 -0.21% -4.29%
MDU Resources 29.54 0.47 1.62% -9.75%
NextEra Energy 88.95 1.43 1.63% 10.46%
Nextera Energy Partners 83.00 0.15 0.18% 4.34%
National Grid 1,152.50 17.50 1.54% 21.12%
NiSource 30.32 0.42 1.40% 20.94%
New Jersey Resources 45.17 0.29 0.64% 16.58%
NRG Energy 38.38 -0.36 -0.93% -11.05%
OGE Energy 40.99 0.52 1.28% 16.38%
One Gas 81.96 0.94 1.16% 10.91%
PG&E 11.36 0.09 0.80% 23.48%
Public Service 65.83 0.39 0.59% 4.65%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 75.94 0.37 0.49% -5.47%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.38 0.23 0.82% -1.83%
South Jersey Industries 34.14 -0.12 -0.35% 34.46%
Southern Co. 78.15 0.96 1.24% 19.84%
Sempra Energy 162.86 1.90 1.18% 23.61%
Southwest Gas 78.16 0.51 0.66% 10.63%
WEC Energy 105.32 1.35 1.30% 9.59%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.97 1.07 1.44% 9.10%

Preis Tag Jahr
US500 4124 -15.60 -0.38% -7.04%