Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
NiSource - Aktienkurs
Grafik
Quotes
NI
24.51
Täglich Wechseln:
-0.24
-0.97%
Jährlich:
-7.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEE
Ameren
82.28
1.56
1.93%
6.62%
2021-04-13
AES
AES
28.24
0.56
2.02%
101.57%
2021-04-13
ALE
Allete
69.59
-0.35
-0.50%
14.01%
2021-04-13
AQN
Algonquin Power & Utilities
20.47
0.19
0.94%
3.02%
2021-04-13
ATO
Atmos Energy
99.09
-0.27
-0.27%
-8.21%
2021-04-13
AVA
Avista
47.49
-0.09
-0.19%
6.48%
2021-04-13
AWK
American Water Works
155.41
3.16
2.08%
16.39%
2021-04-13
BKH
Black Hills
68.67
-0.18
-0.26%
-0.98%
2021-04-13
CMS
CMS Energy Corporation
61.66
0.90
1.48%
-0.98%
2021-04-13
CNP
CenterPoint Energy
23.66
0.32
1.37%
39.18%
2021-04-13
D
Dominion Resources
77.47
1.21
1.59%
-5.55%
2021-04-13
DTE
DTE Energy
137.63
2.00
1.47%
27.04%
2021-04-13
DUK
Duke Energy
98.50
0.86
0.88%
8.94%
2021-04-13
ED
Consolidated Edison
75.87
0.55
0.73%
-15.04%
2021-04-13
EIX
Edison International
60.37
0.53
0.89%
0.85%
2021-04-13
ES
Eversource Energy
87.44
1.03
1.19%
-4.33%
2021-04-13
ETR
Entergy
103.41
1.44
1.41%
2.73%
2021-04-13
EVRG
Evergy Inc
61.12
0.19
0.31%
-2.27%
2021-04-13
FE
FirstEnergy
35.16
0.47
1.35%
-22.67%
2021-04-13
HE
Hawaiian Electric Industries
42.40
-0.16
-0.38%
-2.60%
2021-04-13
MDU
MDU Resources
32.19
0.15
0.47%
36.46%
2021-04-13
NEE
NextEra Energy
79.04
1.40
1.80%
-67.39%
2021-04-13
NEP
Nextera Energy Partners
74.12
1.63
2.25%
71.06%
2021-04-13
NG
National Grid
892.90
-0.40
-0.04%
0.57%
2021-04-14
NI
NiSource
24.51
-0.24
-0.97%
-7.93%
2021-04-13
NJR
New Jersey Resources
40.74
-0.41
-1.00%
15.87%
2021-04-13
NRG
NRG Energy
38.68
0.11
0.29%
27.20%
2021-04-13
OGE
OGE Energy
32.63
0.24
0.74%
-0.91%
2021-04-13
OGS
One Gas
77.81
-0.57
-0.73%
-13.77%
2021-04-13
PCG
PG&E
11.66
0.08
0.69%
-2.51%
2021-04-13
PEG
Public Service
62.41
1.12
1.83%
16.70%
2021-04-13
PNM
PNM Resources
49.44
0.10
0.20%
9.82%
2021-04-13
PNW
Pinnacle West Capital
83.05
0.50
0.61%
1.49%
2021-04-13
POR
Portland General Electric
49.40
0.38
0.78%
-3.46%
2021-04-13
PPL
PPL
28.71
-0.02
-0.07%
8.26%
2021-04-13
SJI
South Jersey Industries
24.27
0.03
0.12%
-7.26%
2021-04-13
SO
Southern Co.
63.56
0.67
1.07%
7.73%
2021-04-13
SRE
Sempra Energy
135.04
1.75
1.31%
5.56%
2021-04-13
SWX
Southwest Gas
69.76
-0.08
-0.11%
-10.36%
2021-04-13
WEC
WEC Energy
94.05
1.10
1.18%
-5.32%
2021-04-13
WTR
Aqua America
46.66
0.83
1.81%
5.33%
2021-04-13
XEL
Xcel Energy
68.48
0.57
0.84%
3.37%
2021-04-13
Preis
Tag
Jahr
Datum
SPX
S&P 500
4145
13.60
0.33%
48.92%
2021-04-14
NI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19614
0.0011
0.09%
GBPUSD
1.37928
0.0039
0.28%
AUDUSD
0.76803
0.0034
0.45%
NZDUSD
0.70971
0.0036
0.50%
USDJPY
109.00
0.0090
-0.01%
USDCNY
6.53815
0.0045
-0.07%
USDCHF
0.92009
0.0007
-0.07%
USDCAD
1.25585
0.0020
0.16%
USDMXN
20.1042
0.0206
0.10%
USDINR
75.1280
0.1320
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6775
0.2225
-0.29%
DXY
91.737
0.1151
-0.13%
BTCUSD
64,447.47
883
1.39%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,686
9
0.03%
S&P 500
4,145
4
0.09%
NASDAQ 100 CFD
14,000
14
0.10%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,895
5
0.07%
DAX
15,219
16
-0.10%
CAC 40
6,206
22
0.36%
FTSE MIB
24,470
125
-0.51%
IBEX 35
8,523
2
-0.03%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,562
36
1.02%
TSX
19,204
2
0.01%
[+]
Aktuell
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.0000
0.82
1.36%
Brent
64.4800
0.81
1.27%
Natural gas
2.6310
0.01
0.46%
Gasoline
1.9821
0.01
0.32%
Heating oil
1.8419
0.03
1.51%
Gold
1,745.98
2.15
0.12%
Silver
25.493
0.16
0.64%
Copper
4.0860
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.0000
6.25
0.99%
Cotton
82.17
0.35
0.43%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.64
0.015
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.014
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Sweden
0.36
0.004
0.00%
Poland
1.48
0.023
-0.02%
[+]