Roper Industries - Aktienkurs

Grafik
Quotes

ROP

421.41

Täglich Wechseln:

0.89 0.21%

Jährlich:

12.18%

width

height

Preview

		Preis		Tag	Jahr	Datum
ALLE	Allegion	115.04	0.85	0.74%	-11.13%	2021-01-21
AME	Ametek	119.48	-0.63	-0.52%	19.16%	2021-01-21
AYI	Acuity Brands	122.26	3.71	3.13%	0.17%	2021-01-21
BMI	Badger Meter	96.98	-1.69	-1.71%	53.86%	2021-01-21
CARR	Carrier Global Corp	40.04	-0.33	-0.82%	233.67%	2021-01-20
CFX	Colfax	40.09	-0.02	-0.05%	8.82%	2021-01-21
CGNX	Cognex	85.18	-0.48	-0.56%	46.81%	2021-01-21
COO	Cooper Companies	376.89	-7.87	-2.05%	4.70%	2021-01-21
CP	Canadian Pacific Railway USA	348.71	-5.76	-1.63%	35.06%	2021-01-21
CR	Crane	81.22	-1.06	-1.29%	-5.04%	2021-01-21
DD	Dupont De Nemours Inc	80.98	-3.31	-3.93%	33.23%	2021-01-21
DHR	Danaher	233.10	-3.95	-1.67%	42.33%	2021-01-21
DOV	Dover	124.98	-1.03	-0.82%	6.03%	2021-01-21
EMR	Emerson Electric	84.26	-0.13	-0.15%	9.40%	2021-01-21
ETN	Eaton	125.13	-0.85	-0.67%	28.79%	2021-01-21
FLS	Flowserve	38.55	0	0%	-20.74%	2021-01-21
FTV	Fortive Corp	70.06	-0.14	-0.20%	-9.79%	2021-01-21
GE	General Electric	11.07	-0.32	-2.81%	-2.64%	2021-01-21
GTLS	Chart Industries	138.24	-0.77	-0.55%	97.82%	2021-01-21
GWW	Grainger	391.15	-1.81	-0.46%	18.15%	2021-01-21
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.23	-2.85	-1.37%	13.99%	2021-01-21
HUBB	Hubbell	165.55	-1.00	-0.60%	11.08%	2021-01-21
IEX	IDEX	195.53	-2.75	-1.39%	13.02%	2021-01-21
IR	Ingersoll Rand	45.76	-0.23	-0.50%	-65.24%	2021-01-21
ITRI	Itron	96.84	-0.33	-0.34%	11.32%	2021-01-21
ITT	ITT	80.33	-1.05	-1.29%	11.01%	2021-01-21
ITW	Illinois Tool Works	203.83	-1.16	-0.57%	14.83%	2021-01-21
JCI	Johnson Controls	52.16	-0.23	-0.44%	26.08%	2021-01-21
LII	Lennox International	293.50	8.61	3.02%	18.73%	2021-01-21
MMM	3M	170.67	0.45	0.26%	-4.13%	2021-01-21
ODFL	Old Dominion Freight Line	207.72	-1.24	-0.59%	2.43%	2021-01-21
OTIS	Otis Worldwide Corp	63.52	-1.67	-2.56%	40.38%	2021-01-21
PH	Parker-Hannifin	279.20	-7.67	-2.67%	40.49%	2021-01-21
PNR	Pentair Ordinary Share	57.40	-0.73	-1.26%	23.55%	2021-01-21
RBC	Regal Beloit Corporation	133.61	-2.57	-1.89%	57.88%	2021-01-21
ROK	Rockwell Automation	267.70	3.73	1.41%	34.27%	2021-01-21
ROP	Roper Industries	421.41	0.89	0.21%	12.18%	2021-01-21
RXN	Rexnord	41.28	-0.33	-0.79%	24.83%	2021-01-21
ST	Sensata Technologies	56.91	1.00	1.79%	9.47%	2021-01-21
SWK	Stanley Black & Decker	177.01	0.95	0.54%	5.44%	2021-01-21
TDY	Teledyne Technologies	387.68	-0.07	-0.02%	3.28%	2021-01-21
TEL	TE Connectivity	130.31	-0.07	-0.05%	31.69%	2021-01-21
TFX	Teleflex	388.72	-4.57	-1.16%	0.61%	2021-01-21
TMO	Thermo Fisher Scientific	512.36	-3.48	-0.67%	50.67%	2021-01-21
TRMB	Trimble Navigation	70.31	-1.11	-1.55%	58.93%	2021-01-21
WCC	Wesco International	84.52	-1.28	-1.49%	53.81%	2021-01-21
XYL	Xylem	103.14	-0.86	-0.83%	25.46%	2021-01-21
ZBRA	Zebra Technologies	406.20	-0.35	-0.09%	60.08%	2021-01-21

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
SPX	S&P 500	3829		1.22	0.03%	15.19%	2021-01-22

ROP:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21685	0.0001	0.01%
GBPUSD	1.36602	0.0071	-0.52%
AUDUSD	0.77258	0.0036	-0.46%
NZDUSD	0.71844	0.0033	-0.45%
USDJPY	103.68	0.1600	0.15%
USDCNY	6.48578	0.0207	0.32%
USDCHF	0.88520	0.0001	-0.01%
USDCAD	1.26950	0.0053	0.42%
USDMXN	19.8518	0.1200	0.61%
USDINR	73.0040	0.0440	0.06%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.5389	0.7230	0.98%
DXY	90.205	0.0743	0.08%
BTCUSD	31,511.45	693	2.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,965	250	-0.80%
S&P 500	3,829.53	24	-0.61%
NASDAQ 100	13,336	69	-0.52%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,680	35	-0.53%
DAX	13,785	122	-0.87%
CAC 40	5,531	60	-1.08%
FTSE MIB	22,022	407	-1.81%
IBEX 35	8,030	92	-1.13%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,045	579	-1.17%
MOEX	3,376	47	-1.37%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.3000	0.83	-1.56%
Brent	55.3300	0.77	-1.37%
Natural gas	2.4280	0.06	-2.53%
Gasoline	1.5294	0.02	-1.20%
Heating oil	1.5778	0.02	-1.42%
Gold	1,860.66	9.25	-0.49%
Silver	25.471	0.47	-1.83%
Copper	3.6035	0.05	-1.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.2500	19.00	-1.38%
Wheat	656.2500	4.50	-0.68%
Coffee	125.75	0.70	-0.55%
Cotton	82.35	0.22	-0.27%
Rice	13.2150	0.03	-0.23%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.010	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Poland	1.24	0.003	0.00%
Indonesia	6.29	0.003	0.00%
[+]