Roper Industries - Aktienkurs

ROP

489.74

Täglich Wechseln:

-1.39%

Jährlich:

16.41%

Preis Tag Jahr
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
Acuity Brands 170.85 3.80 2.27% 66.08%
Badger Meter 99.81 0.07 0.07% 56.22%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Cooper Companies 405.34 -4.73 -1.15% 41.58%
Canadian Pacific Railway USA 72.82 0.82 1.14% -73.72%
Crane 91.56 -0.77 -0.83% 49.10%
Dupont De Nemours Inc 74.65 0.43 0.58% 34.87%
Danaher 290.18 -1.09 -0.37% 45.83%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Chart Industries 140.04 -1.35 -0.95% 106.91%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
Hubbell 194.31 -1.17 -0.60% 46.15%
IDEX 226.13 -1.67 -0.73% 33.36%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
Itron 95.08 -0.15 -0.16% 37.28%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Lennox International 327.27 6.66 2.08% 20.59%
3M 201.76 1.27 0.63% 23.60%
Old Dominion Freight Line 258.55 -2.53 -0.97% 39.54%
Otis Worldwide Corp 89.06 0.54 0.61% 53.21%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Teledyne Technologies 444.82 54.82 14.06% 44.76%
TE Connectivity 138.62 0.27 0.20% 54.13%
Teleflex 397.69 -0.22 -0.06% 3.30%
Thermo Fisher Scientific 529.54 -2.72 -0.51% 28.08%
Trimble Navigation 83.25 -0.20 -0.24% 84.75%
Wesco International 102.41 -27.59 -21.22% 142.16%
Xylem 123.28 0.02 0.02% 63.81%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%

Preis Tag Jahr
US400 2675 3.19 0.12% 43.31%
US500 4417 10.51 0.24% 37.26%