Roper Industries - Aktienkurs

Aktienkurs
563.47
Täglich Wechseln
-8.56 -1.50%
Monatlich
-0.44%
Jährlich
2.52%
Q2 Prognose
568.06

Preis Chg Tag Jahr Datum
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Acuity Brands 265.23 -3.94 -1.46% 5.09% 2025-06-13
Badger Meter 242.41 -2.22 -0.91% 30.00% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Cooper Companies 69.55 -1.33 -1.88% -25.53% 2025-06-13
Crane 181.24 -5.59 -2.99% 29.74% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Chart Industries 144.77 -3.23 -2.18% 0.56% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Itron 121.80 -1.09 -0.89% 14.93% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Old Dominion Freight Line 160.40 -2.02 -1.24% -7.03% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Sensata Technologies 27.51 -1.25 -4.35% -27.89% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Teleflex 119.94 -2.02 -1.66% -42.38% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Trimble Navigation 70.97 -1.39 -1.92% 29.61% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Wesco International 173.20 -3.58 -2.02% 3.96% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

Preis Tag Jahr Datum
US500 5978 -68.29 -1.13% 10.06% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13