Roper Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Ametek 179.93 0.23 0.13% 4.85% 2025-07-18
Acuity Brands 288.87 -2.19 -0.75% 12.26% 2025-07-18
Badger Meter 241.72 -4.09 -1.66% 24.60% 2025-07-18
Carrier Global 76.53 -0.40 -0.52% 14.05% 2025-07-18
Cognex 33.81 0.49 1.47% -32.80% 2025-07-17
Cooper Companies 72.97 -0.29 -0.40% -20.07% 2025-07-18
Crane 188.11 -1.22 -0.64% 24.60% 2025-07-18
Dupont De Nemours 75.29 0.84 1.13% -6.29% 2025-07-18
Danaher 189.94 -4.85 -2.49% -21.90% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Flowserve 54.30 -0.45 -0.82% 7.97% 2025-07-18
Fortive 51.27 0.95 1.89% -33.55% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Chart Industries 170.71 -0.75 -0.44% 4.74% 2025-07-18
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 429.93 -7.30 -1.67% 16.58% 2025-07-18
IDEX 183.96 4.19 2.33% -10.93% 2025-07-17
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
Itron 136.39 -0.22 -0.16% 34.18% 2025-07-18
ITT 158.36 -0.85 -0.53% 14.46% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Lennox International 608.41 -3.44 -0.56% 10.54% 2025-07-18
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Old Dominion Freight Line 162.09 -0.14 -0.09% -17.07% 2025-07-18
Otis Worldwide 98.83 -2.24 -2.22% 0.12% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Regal Rexnord 151.20 -1.12 -0.74% 1.18% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Sensata Technologies 31.40 -0.11 -0.35% -24.37% 2025-07-18
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Teledyne Technologies 559.00 18.94 3.51% 39.90% 2025-07-17
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Teleflex 111.04 -2.55 -2.24% -49.99% 2025-07-18
Thermo Fisher Scientific 415.32 -9.66 -2.27% -22.31% 2025-07-18
Trimble Navigation 82.02 0 0% 46.66% 2025-07-18
Volex 371.00 7.50 2.06% 3.34% 2025-07-17
Wesco International 205.20 -0.14 -0.07% 19.79% 2025-07-18
Xylem 132.69 0.23 0.17% -3.41% 2025-07-18
Zebra Technologies 331.85 1.95 0.59% 3.42% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18