Roper Industries - Aktienkurs

Aktienkurs
439.41
Täglich Wechseln
0.07%
Jährlich
-9.44%

Preis Tag Jahr
Allegion 107.20 0.79 0.74% -23.41%
Ametek 129.55 0.24 0.19% -5.86%
Acuity Brands 183.15 -0.09 -0.05% -0.02%
Badger Meter 101.64 1.22 1.21% -4.16%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Cognex 48.56 0.34 0.71% -41.32%
Cooper Companies 333.34 -0.73 -0.22% -24.16%
Canadian Pacific Railway USA 80.66 -0.59 -0.73% 12.86%
Crane 105.83 0.35 0.33% 3.29%
Dupont De Nemours Inc 62.70 0 0% -18.27%
Danaher 302.35 4.60 1.54% -5.80%
Dover 140.28 0.80 0.57% -19.36%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
Flowserve 34.94 -0.25 -0.71% -11.79%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
General Electric 79.81 -0.12 -0.15% -21.46%
Chart Industries 205.00 2.39 1.18% 16.33%
Grainger 582.80 2.92 0.50% 32.43%
Honeywell International 202.25 1.38 0.69% -13.39%
Hubbell 220.92 -1.55 -0.70% 7.74%
IDEX 216.12 0.92 0.43% -4.94%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
Itron 55.26 0.16 0.29% -29.24%
ITT 82.91 -0.24 -0.29% -15.66%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Johnson Controls 58.79 0.74 1.27% -20.02%
Lennox International 267.32 5.51 2.10% -21.19%
3M 151.43 -0.81 -0.53% -25.15%
Old Dominion Freight Line 312.29 -2.02 -0.64% 10.87%
Otis Worldwide Corp 81.55 -0.20 -0.24% -11.26%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Roper Industries 439.41 0.31 0.07% -9.44%
Sensata Technologies 45.54 -0.13 -0.28% -24.39%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Teledyne Technologies 401.93 0.43 0.11% -11.63%
TE Connectivity 137.18 -0.13 -0.09% -10.60%
Teleflex 254.65 -2.30 -0.90% -31.61%
Thermo Fisher Scientific 604.49 1.28 0.21% 9.02%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
Wesco International 142.33 2.09 1.49% 24.07%
Xylem 103.50 0.12 0.12% -22.14%
Zebra Technologies 349.41 2.67 0.77% -39.01%

Preis Tag Jahr
US500 4285 16.99 0.40% -3.67%
US400 2619 3.88 0.15% -3.89%