Roper Industries - Aktienkurs

Aktienkurs
540.25
Täglich Wechseln
1.92 0.36%
Monatlich
-2.60%
Jährlich
25.33%
Q2 Prognose
550.36
Preis Chg Tag Jahr Datum
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AYI Acuity Brands 251.73 -1.36 -0.54% 64.22% 2024-04-25
BMI Badger Meter 183.78 0.64 0.35% 41.18% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 2024-04-25
CR Crane 143.98 1.85 1.30% 101.65% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5084 -23.21 -0.46% 22.94% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25