Roper Industries - Aktienkurs

Aktienkurs
566.77
Täglich Wechseln
0.77 0.14%
Monatlich
-1.10%
Jährlich
1.79%
Q3 Prognose
554.72

Preis Chg Tag Jahr Datum
Ametek 182.15 -0.22 -0.12% 10.86% 2025-07-08
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Cognex 32.42 0.57 1.79% -33.10% 2025-07-08
Cooper Companies 73.30 0.01 0.01% -14.38% 2025-07-08
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Dupont De Nemours 73.91 0.93 1.27% -5.85% 2025-07-08
Danaher 202.29 2.66 1.33% -15.64% 2025-07-08
Dover 188.06 0.69 0.37% 7.48% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.46% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.01 -0.01% -27.03% 2025-07-08
General Electric 245.57 -3.08 -1.24% 50.43% 2025-07-08
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Grainger 1,038.07 4.12 0.40% 14.35% 2025-07-08
Honeywell International 240.10 0.75 0.31% 14.01% 2025-07-08
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
IDEX 181.00 1.67 0.93% -7.34% 2025-07-08
Ingersoll Rand 87.05 0.21 0.24% -5.18% 2025-07-08
Itron 132.95 -1.50 -1.12% 35.30% 2025-07-08
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 258.68 4.02 1.58% 10.51% 2025-07-08
Johnson Controls 106.05 0.07 0.06% 57.85% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 153.84 2.00 1.32% 54.29% 2025-07-08
Old Dominion Freight Line 167.19 2.88 1.75% -6.36% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 339.61 0.68 0.20% 28.17% 2025-07-08
Roper Industries 566.77 0.77 0.14% 1.79% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Stanley Black & Decker 72.71 3.41 4.92% -10.50% 2025-07-08
Teledyne Technologies 514.38 -1.10 -0.21% 34.41% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Teleflex 121.64 4.97 4.26% -42.54% 2025-07-08
Thermo Fisher Scientific 429.10 10.40 2.48% -19.21% 2025-07-08
Trimble Navigation 79.09 0.46 0.59% 40.48% 2025-07-08
Volex 374.50 4.50 1.22% 12.13% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Xylem 131.96 0.96 0.73% -1.56% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.38% 2025-07-08

Preis Tag Jahr Datum
US500 6234 4.48 0.07% 11.79% 2025-07-08
US400 3175 18.06 0.57% 9.96% 2025-07-08