ROP

425.46

Täglich Wechseln:

0.51%

Jährlich:

32.82%

Preis Tag Jahr
Allegion 132.34 -0.67 -0.50% 40.86%
Ametek 132.12 -0.73 -0.55% 69.93%
Acuity Brands 173.79 2.50 1.46% 109.45%
Badger Meter 96.61 0.76 0.79% 70.90%
Carrier Global Corp 43.88 0.29 0.67% 219.36%
Colfax 44.93 0.07 0.16% 92.75%
Cognex 85.69 -0.07 -0.08% 78.65%
Cooper Companies 399.33 -0.19 -0.05% 30.87%
Canadian Pacific Railway USA 369.32 -1.21 -0.33% 64.71%
Crane 93.44 -1.01 -1.07% 83.07%
Dupont De Nemours Inc 76.97 -0.05 -0.06% 93.78%
Danaher 241.99 -1.07 -0.44% 55.29%
Dover 140.43 -0.14 -0.10% 63.35%
Emerson Electric 91.79 -0.41 -0.44% 80.26%
Eaton 140.78 -0.37 -0.26% 80.74%
Flowserve 39.98 -0.04 -0.10% 61.08%
Fortive Corp 72.35 -0.03 -0.04% 23.25%
General Electric 13.46 0.07 0.52% 106.76%
Chart Industries 136.96 -8.96 -6.14% 359.91%
Grainger 408.98 2.10 0.52% 48.99%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.97 -1.14 -0.49% 70.21%
Hubbell 189.28 1.96 1.05% 57.12%
IDEX 219.85 -0.72 -0.33% 45.04%
Ingersoll Rand 50.91 0.67 1.33% 92.62%
Itron 89.15 0.93 1.05% 46.00%
ITT 91.94 -0.19 -0.20% 89.14%
Illinois Tool Works 223.83 -0.20 -0.09% 44.21%
Johnson Controls 62.32 -0.17 -0.27% 118.90%
Lennox International 335.69 1.21 0.36% 85.49%
3M 198.59 0.01 0.01% 38.23%
Old Dominion Freight Line 247.91 -3.46 -1.38% 90.86%
Otis Worldwide Corp 70.58 -0.39 -0.55% 52.94%
Parker-Hannifin 317.52 -3.59 -1.12% 136.30%
Pentair Ordinary Share 64.00 0.16 0.25% 104.08%
Regal Beloit Corporation 143.97 -1.43 -0.98% 124.53%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Roper Industries 425.46 2.17 0.51% 32.82%
Rexnord 48.91 -0.19 -0.39% 98.26%
Sensata Technologies 57.81 -0.40 -0.68% 78.67%
Stanley Black & Decker 205.89 0.51 0.25% 86.36%
Teledyne Technologies 429.20 -0.05 -0.01% 35.10%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
Teleflex 431.79 -0.77 -0.18% 25.21%
Thermo Fisher Scientific 487.64 -5.28 -1.07% 49.05%
Trimble Navigation 80.97 -1.00 -1.22% 150.53%
Wesco International 83.29 -2.19 -2.52% 257.62%
Xylem 108.21 -0.40 -0.37% 56.24%
Zebra Technologies 509.63 -3.86 -0.75% 151.86%

Preis Tag Jahr
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4163 -22.21 -0.53% 47.47%