Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Roper Industries - Aktienkurs
Grafik
Quotes
ROP
421.41
Täglich Wechseln:
0.89
0.21%
Jährlich:
12.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALLE
Allegion
115.04
0.85
0.74%
-11.13%
2021-01-21
AME
Ametek
119.48
-0.63
-0.52%
19.16%
2021-01-21
AYI
Acuity Brands
122.26
3.71
3.13%
0.17%
2021-01-21
BMI
Badger Meter
96.98
-1.69
-1.71%
53.86%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CGNX
Cognex
85.18
-0.48
-0.56%
46.81%
2021-01-21
COO
Cooper Companies
376.89
-7.87
-2.05%
4.70%
2021-01-21
CP
Canadian Pacific Railway USA
348.71
-5.76
-1.63%
35.06%
2021-01-21
CR
Crane
81.22
-1.06
-1.29%
-5.04%
2021-01-21
DD
Dupont De Nemours Inc
80.98
-3.31
-3.93%
33.23%
2021-01-21
DHR
Danaher
233.10
-3.95
-1.67%
42.33%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ETN
Eaton
125.13
-0.85
-0.67%
28.79%
2021-01-21
FLS
Flowserve
38.55
0
0%
-20.74%
2021-01-21
FTV
Fortive Corp
70.06
-0.14
-0.20%
-9.79%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
GWW
Grainger
391.15
-1.81
-0.46%
18.15%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HUBB
Hubbell
165.55
-1.00
-0.60%
11.08%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
ITRI
Itron
96.84
-0.33
-0.34%
11.32%
2021-01-21
ITT
ITT
80.33
-1.05
-1.29%
11.01%
2021-01-21
ITW
Illinois Tool Works
203.83
-1.16
-0.57%
14.83%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
MMM
3M
170.67
0.45
0.26%
-4.13%
2021-01-21
ODFL
Old Dominion Freight Line
207.72
-1.24
-0.59%
2.43%
2021-01-21
OTIS
Otis Worldwide Corp
63.52
-1.67
-2.56%
40.38%
2021-01-21
PH
Parker-Hannifin
279.20
-7.67
-2.67%
40.49%
2021-01-21
PNR
Pentair Ordinary Share
57.40
-0.73
-1.26%
23.55%
2021-01-21
RBC
Regal Beloit Corporation
133.61
-2.57
-1.89%
57.88%
2021-01-21
ROK
Rockwell Automation
267.70
3.73
1.41%
34.27%
2021-01-21
ROP
Roper Industries
421.41
0.89
0.21%
12.18%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
ST
Sensata Technologies
56.91
1.00
1.79%
9.47%
2021-01-21
SWK
Stanley Black & Decker
177.01
0.95
0.54%
5.44%
2021-01-21
TDY
Teledyne Technologies
387.68
-0.07
-0.02%
3.28%
2021-01-21
TEL
TE Connectivity
130.31
-0.07
-0.05%
31.69%
2021-01-21
TFX
Teleflex
388.72
-4.57
-1.16%
0.61%
2021-01-21
TMO
Thermo Fisher Scientific
512.36
-3.48
-0.67%
50.67%
2021-01-21
TRMB
Trimble Navigation
70.31
-1.11
-1.55%
58.93%
2021-01-21
WCC
Wesco International
84.52
-1.28
-1.49%
53.81%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
ZBRA
Zebra Technologies
406.20
-0.35
-0.09%
60.08%
2021-01-21
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
SPX
S&P 500
3829
1.22
0.03%
15.19%
2021-01-22
ROP:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21685
0.0001
0.01%
GBPUSD
1.36602
0.0071
-0.52%
AUDUSD
0.77258
0.0036
-0.46%
NZDUSD
0.71844
0.0033
-0.45%
USDJPY
103.68
0.1600
0.15%
USDCNY
6.48578
0.0207
0.32%
USDCHF
0.88520
0.0001
-0.01%
USDCAD
1.26950
0.0053
0.42%
USDMXN
19.8518
0.1200
0.61%
USDINR
73.0040
0.0440
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5389
0.7230
0.98%
DXY
90.205
0.0743
0.08%
BTCUSD
31,511.45
693
2.25%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,965
250
-0.80%
S&P 500
3,829.53
24
-0.61%
NASDAQ 100
13,336
69
-0.52%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.53%
DAX
13,785
122
-0.87%
CAC 40
5,531
60
-1.08%
FTSE MIB
22,022
407
-1.81%
IBEX 35
8,030
92
-1.13%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,045
579
-1.17%
MOEX
3,376
47
-1.37%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.3000
0.83
-1.56%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4280
0.06
-2.53%
Gasoline
1.5294
0.02
-1.20%
Heating oil
1.5778
0.02
-1.42%
Gold
1,860.66
9.25
-0.49%
Silver
25.471
0.47
-1.83%
Copper
3.6035
0.05
-1.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.2500
19.00
-1.38%
Wheat
656.2500
4.50
-0.68%
Coffee
125.75
0.70
-0.55%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Poland
1.24
0.003
0.00%
Indonesia
6.29
0.003
0.00%
[+]