Martin Marietta Materials - Aktienkurs


Preis Chg Tag Jahr Datum
AECOM 111.94 0.86 0.77% 29.20% 2025-08-04
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
American Woodmark 53.49 1.05 2.00% -43.77% 2025-08-04
Armstrong World Industries 189.58 1.06 0.56% 56.68% 2025-08-04
Builders Firstsource 128.18 -2.00 -1.54% -14.35% 2025-08-04
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
CRH 7,228.00 -140.00 -1.90% 20.63% 2025-08-05
CRH 98.22 2.98 3.13% 27.31% 2025-08-04
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
Deere & Company 506.69 -3.87 -0.76% 46.18% 2025-08-05
Dycom Industries 264.98 1.69 0.64% 60.17% 2025-08-04
Eagle Materials 223.03 2.59 1.17% -8.50% 2025-08-04
Fortune Brands Innovations 56.27 0.44 0.79% -23.79% 2025-08-04
Comfort Systems USA 699.16 3.86 0.56% 132.36% 2025-08-04
Fluor New 39.99 -1.43 -3.45% -13.48% 2025-08-04
Generac 196.43 2.80 1.45% 38.36% 2025-08-04
Graphic Packaging 21.96 0.48 2.23% -21.18% 2025-08-04
Granite Construction 92.79 0.51 0.55% 34.67% 2025-08-04
Installed Building Products 213.00 6.50 3.15% -4.49% 2025-08-04
Iktinos Hellas Greek Marble Industry 0.47 -0.01 -2.97% 21.25% 2025-08-01
Jacobs Engineering 141.47 1.55 1.11% 0.71% 2025-08-05
Holcim 65.00 -0.06 -0.09% -11.59% 2025-08-05
Masco 69.50 0.67 0.97% -5.50% 2025-08-04
MDU Resources 17.54 0.44 2.57% -30.01% 2025-08-04
Mohawk Industries 119.33 0.04 0.03% -18.89% 2025-08-05
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
MasTec 177.93 3.88 2.23% 75.35% 2025-08-04
Owens Corning 137.50 0.94 0.69% -16.34% 2025-08-04
Oshkosh 136.84 6.30 4.83% 39.43% 2025-08-04
Pool 309.81 1.14 0.37% -11.44% 2025-08-04
Primoris Services 93.09 1.95 2.14% 93.82% 2025-08-04
Quanta Services 392.60 -2.57 -0.65% 63.05% 2025-08-04
Sealed Air 29.84 0.86 2.97% -14.39% 2025-08-05
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Toll Brothers 124.99 3.08 2.53% -2.44% 2025-08-04
Trex 64.30 0.88 1.39% -14.78% 2025-08-04
United Rentals 861.27 -7.30 -0.84% 28.82% 2025-08-05
United States Lime Minerals 102.86 -0.78 -0.75% 38.92% 2025-08-05
Vulcan Materials 280.61 -1.24 -0.44% 5.31% 2025-08-05
Westinghouse Air Brake Technologies 188.65 1.65 0.89% 23.27% 2025-08-05

Preis Tag Jahr Datum
US500 6309 -20.91 -0.33% 20.40% 2025-08-05
US400 3131 -11.94 -0.38% 8.06% 2025-08-05