CRH - Aktienkurs


Preis Chg Tag Jahr Datum
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
BHP Group 53.15 -0.93 -1.72% -2.41% 2025-07-25
Buzzi Unicem 44.96 0.20 0.45% 23.93% 2025-07-29
CRH 98.54 -1.52 -1.52% 19.30% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dow 25.71 0.20 0.78% -51.35% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
HeidelbergCement 197.60 1.85 0.95% 102.05% 2025-07-29
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Holcim 65.07 0.59 0.92% -20.69% 2025-07-29
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Nutrien 81.86 -0.50 -0.61% 17.38% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Saint-Gobain 101.55 0.95 0.94% 29.00% 2025-07-29
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Skanska 233.10 1.60 0.69% 10.58% 2025-07-29
Titan Cement International 36.10 0.30 0.84% 11.59% 2025-07-29
Trex 67.49 -1.00 -1.46% -19.26% 2025-07-28
United States Lime Minerals 107.49 0.01 0.01% 32.08% 2025-07-25
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Wienerberger 30.03 -0.09 -0.30% -8.33% 2025-07-29
Advanced Drainage Systems 119.24 0.71 0.60% -31.43% 2025-07-28