CRH - Aktienkurs

Aktienkurs
98.25
Täglich Wechseln
-0.26 -0.26%
Monatlich
20.97%
Jährlich
19.64%
Q2 Prognose
96.64


Preis Chg Tag Jahr Datum
Boise Cascade 92.47 -3.68 -3.83% -33.65% 2025-05-05
BHP Group 48.62 -0.27 -0.54% -14.55% 2025-05-05
Buzzi Unicem 47.26 0.10 0.21% 34.95% 2025-05-06
CRH 98.25 -0.26 -0.26% 19.64% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Eagle Materials 234.90 0.93 0.40% -11.92% 2025-05-05
HeidelbergCement 179.70 -0.10 -0.06% 82.73% 2025-05-06
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
Holcim 93.60 0.06 0.06% 18.06% 2025-05-06
Linde 452.49 -2.46 -0.54% 6.11% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Saint-Gobain 97.50 -0.56 -0.57% 24.36% 2025-05-06
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Skanska 223.60 -2.00 -0.89% 10.91% 2025-05-06
Titan Cement International 40.00 0.15 0.38% 30.93% 2025-05-06
Trex 60.05 0.05 0.08% -35.69% 2025-05-05
United States Lime Minerals 99.54 -0.27 -0.27% -72.37% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Wienerberger 31.74 -0.30 -0.94% -10.44% 2025-05-06
Advanced Drainage Systems 115.09 -0.93 -0.80% -32.10% 2025-05-05