CRH - Aktienkurs

Aktienkurs
89.81
Täglich Wechseln
-0.70 -0.77%
Monatlich
-8.96%
Jährlich
15.32%
Q2 Prognose
89.55

Preis Chg Tag Jahr Datum
Boise Cascade 84.06 -1.76 -2.05% -33.44% 2025-06-17
BHP Group 47.82 -1.05 -2.14% -14.93% 2025-06-17
Buzzi Unicem 44.64 -0.62 -1.37% 14.99% 2025-06-17
CRH 89.81 -0.70 -0.77% 15.32% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Eagle Materials 193.68 -3.59 -1.82% -15.23% 2025-06-17
HeidelbergCement 178.50 -1.45 -0.81% 86.29% 2025-06-17
International Paper 45.92 -0.60 -1.28% 1.35% 2025-06-17
Holcim 93.92 -0.68 -0.72% 16.12% 2025-06-17
Linde 466.60 0.62 0.13% 6.08% 2025-06-16
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Nutrien 84.55 -0.74 -0.87% 20.84% 2025-06-17
Nucor 122.26 0.72 0.59% -22.40% 2025-06-17
Saint-Gobain 96.74 -1.40 -1.43% 29.54% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Skanska 227.70 -1.80 -0.78% 17.74% 2025-06-17
Titan Cement International 38.60 -0.55 -1.40% 29.97% 2025-06-17
Trex 53.47 -2.09 -3.76% -36.47% 2025-06-17
United States Lime Minerals 100.79 0.43 0.43% -72.50% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Wienerberger 31.96 0 0% -6.06% 2025-06-17
Advanced Drainage Systems 113.58 -2.33 -2.01% -35.87% 2025-06-17