CRH - Aktienkurs

Aktienkurs
86.01
Täglich Wechseln
0.23 0.27%
Monatlich
-11.63%
Jährlich
8.64%
Q2 Prognose
82.77


Preis Chg Tag Jahr Datum
Boise Cascade 93.83 -1.08 -1.14% -32.45% 2025-04-15
BHP Group 46.30 0.02 0.04% -21.67% 2025-04-15
Buzzi Unicem 46.28 1.36 3.03% 34.85% 2025-04-15
CRH 86.01 0.23 0.27% 8.64% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dow 27.72 -1.17 -4.03% -51.62% 2025-04-15
Eagle Materials 223.91 -3.04 -1.34% -10.00% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
International Paper 46.87 -0.70 -1.47% 27.47% 2025-04-15
Holcim 89.10 2.64 3.05% 14.23% 2025-04-15
Linde 452.07 6.04 1.35% 1.51% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Martin Marietta Materials 498.92 -4.32 -0.86% -16.15% 2025-04-15
Nutrien 72.92 0.63 0.86% 2.14% 2025-04-15
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Saint-Gobain 90.18 4.94 5.80% 27.55% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Skanska 207.50 4.10 2.02% 9.67% 2025-04-15
Titan Cement International 40.55 0.30 0.75% 54.77% 2025-04-15
Trex 54.70 -0.58 -1.05% -38.53% 2025-04-15
United States Lime Minerals 92.43 -0.67 -0.72% -68.27% 2025-04-15
Vale 9.14 -0.14 -1.46% -21.72% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Wienerberger 30.30 0.68 2.30% -6.48% 2025-04-15
Advanced Drainage Systems 104.96 -0.73 -0.69% -34.78% 2025-04-15