Aktienkurs
86.26
Täglich Wechseln
0.24 0.28%
Monatlich
2.31%
Jährlich
73.95%
Q1 Prognose
86.44
Preis Tag Jahr Datum
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BHP BHP Group 57.69 0.16 0.28% -5.10% 2024-03-28
BLD Boral 6.12 0.02 0.33% 73.37% 2024-03-28
BZU Buzzi Unicem 36.40 -1.42 -3.75% 59.72% 2024-03-28
CRH CRH 86.26 0.24 0.28% 73.95% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
LIN Linde 464.32 -1.91 -0.41% 32.77% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SKAB Skanska 190.50 -6.70 -3.40% 19.59% 2024-03-28
TITC Titan Cement International 26.50 0 0% 89.29% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
USLM United States Lime Minerals 298.14 0.69 0.23% 97.12% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WIE Wienerberger 33.76 -0.02 -0.06% 30.05% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28