CRH - Aktienkurs

Aktienkurs
95.03
Täglich Wechseln
0.94 0.99%
Monatlich
2.13%
Jährlich
19.91%
Q2 Prognose
92.94

Preis Chg Tag Jahr Datum
Boise Cascade 89.31 2.75 3.18% -34.34% 2025-05-27
BHP Group 49.81 -0.11 -0.21% -16.51% 2025-05-27
Buzzi Unicem 47.12 -0.28 -0.59% 19.90% 2025-05-27
CRH 95.03 0.94 0.99% 19.91% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Dow 28.94 0.60 2.10% -49.89% 2025-05-27
Eagle Materials 217.37 3.00 1.40% -6.40% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
International Paper 48.58 0.86 1.79% 6.75% 2025-05-27
Holcim 94.84 -0.52 -0.55% 18.88% 2025-05-27
Linde 467.56 8.66 1.89% 7.39% 2025-05-27
LyondellBasell Industries 57.87 1.74 3.09% -41.38% 2025-05-27
Martin Marietta Materials 567.50 5.35 0.95% -0.34% 2025-05-27
Nutrien 82.48 1.03 1.26% 1.90% 2025-05-27
Nucor 109.30 0.96 0.89% -36.07% 2025-05-27
Saint-Gobain 100.20 0.05 0.05% 22.70% 2025-05-27
Sherwin-Williams 358.91 5.96 1.69% 19.05% 2025-05-27
Skanska 233.00 -2.30 -0.98% 22.92% 2025-05-27
Titan Cement International 41.20 0.40 0.98% 33.98% 2025-05-27
Trex 58.09 1.17 2.06% -33.01% 2025-05-27
United States Lime Minerals 105.21 2.58 2.51% -69.41% 2025-05-27
Vale 9.54 -0.07 -0.68% -22.86% 2025-05-27
Vulcan Materials 270.33 1.99 0.74% 4.30% 2025-05-27
Wienerberger 33.00 0.72 2.23% -6.83% 2025-05-27
Advanced Drainage Systems 111.20 1.21 1.10% -35.51% 2025-05-27