Laboratory Of America - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Acadia Healthcare 22.10 0.18 0.82% -66.08% 2025-07-21
Amedisys 97.71 0.25 0.26% 0.27% 2025-07-21
Elevance Health 276.45 -0.64 -0.23% -45.15% 2025-07-21
Baxter International 27.58 -0.20 -0.70% -22.05% 2025-07-21
Bruker 35.55 -5.00 -12.33% -43.63% 2025-07-21
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 294.57 -1.14 -0.39% -12.23% 2025-07-21
Centene 27.43 -0.52 -1.86% -58.52% 2025-07-21
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
CVS Health 61.64 -0.32 -0.52% 5.84% 2025-07-21
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
DaVita Healthcare Partners 140.44 -0.72 -0.51% 2.04% 2025-07-21
Encompass Health 110.00 -0.01 -0.01% 27.45% 2025-07-21
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
Illumina 95.56 -0.58 -0.60% -18.75% 2025-07-21
IQVIA Holdings 159.17 -1.46 -0.91% -35.16% 2025-07-21
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Owens Minor 7.74 -0.01 -0.13% -49.44% 2025-07-21
Revvity 91.40 -1.86 -1.99% -17.35% 2025-07-21
Tenet Healthcare 174.65 -0.41 -0.23% 29.47% 2025-07-21
Thermo Fisher Scientific 405.09 -9.66 -2.33% -25.91% 2025-07-21
Universal Health Services 168.75 -0.19 -0.11% -7.18% 2025-07-21
UnitedHealth 282.14 -0.51 -0.18% -49.41% 2025-07-21
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Walgreens Boots Alliance 11.52 0.03 0.26% 1.86% 2025-07-21
Zoetis 147.37 -1.23 -0.83% -18.52% 2025-07-21

Preis Tag Jahr Datum
US500 6311 8.81 0.14% 13.59% 2025-07-22