Laboratory Of America - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 114.44 -0.18 -0.16% -15.49% 2025-08-11
Acadia Healthcare 19.24 1.04 5.71% -73.12% 2025-08-08
Amedisys 100.97 0.03 0.03% 3.03% 2025-08-11
Elevance Health 290.79 -3.20 -1.09% -44.72% 2025-08-11
Baxter International 23.77 0.08 0.32% -36.04% 2025-08-11
Bruker 30.78 0.35 1.15% -49.06% 2025-08-11
Cardinal Health 157.66 0.25 0.16% 56.66% 2025-08-11
Cigna 277.05 2.15 0.78% -15.56% 2025-08-11
Centene 25.25 -0.34 -1.33% -66.62% 2025-08-11
Charles River Laboratories 148.93 0.19 0.13% -25.54% 2025-08-11
CVS Health 64.91 -0.63 -0.96% 16.41% 2025-08-11
Quest Diagnostics 178.36 1.40 0.79% 18.62% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
DaVita Healthcare Partners 129.05 -0.45 -0.35% -10.19% 2025-08-11
Encompass Health 117.44 -0.14 -0.12% 35.21% 2025-08-11
HCA 381.70 0.09 0.02% 5.61% 2025-08-11
Henry Schein 66.20 0.26 0.39% -2.49% 2025-08-11
Humana 267.89 1.21 0.45% -23.07% 2025-08-11
Illumina 94.60 0.04 0.04% -24.04% 2025-08-11
IQVIA Holdings 180.09 0.23 0.13% -22.09% 2025-08-11
Laboratory Of America 265.85 5.89 2.27% 17.31% 2025-08-08
McKesson 672.77 4.19 0.63% 22.09% 2025-08-11
Molina Healthcare 156.90 1.90 1.23% -53.70% 2025-08-08
Mettler Toledo International 1,255.21 -0.76 -0.06% -9.10% 2025-08-11
Owens Minor 4.63 -2.46 -34.70% -69.22% 2025-08-11
Revvity 85.80 -1.04 -1.20% -27.13% 2025-08-11
Tenet Healthcare 166.63 1.05 0.63% 10.00% 2025-08-11
Thermo Fisher Scientific 462.39 1.67 0.36% -22.82% 2025-08-11
Universal Health Services 171.72 -0.58 -0.34% -21.07% 2025-08-11
UnitedHealth 252.42 1.53 0.61% -55.35% 2025-08-11
Waters 279.75 -1.45 -0.52% -16.01% 2025-08-11
Walgreens Boots Alliance 11.94 0.04 0.34% 11.69% 2025-08-08
Zoetis 149.06 1.71 1.16% -18.87% 2025-08-11

Preis Tag Jahr Datum
US500 6386 -15.99 -0.25% 17.51% 2025-08-12