Laboratory Of America - Aktienkurs

Aktienkurs
273.78
Täglich Wechseln
-4.21 -1.51%
Monatlich
3.76%
Jährlich
19.31%
Q3 Prognose
274.96

Preis Chg Tag Jahr Datum
Agilent 125.21 -0.45 -0.36% -9.73% 2025-09-02
Acadia Healthcare 23.45 0.49 2.13% -70.02% 2025-09-02
Elevance Health 322.25 3.60 1.13% -42.58% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Bruker 33.23 -0.75 -2.21% -49.44% 2025-09-02
Cardinal Health 149.44 0.66 0.44% 30.55% 2025-09-02
Cigna 300.61 -0.26 -0.09% -17.78% 2025-09-02
Centene 29.61 0.57 1.96% -63.03% 2025-09-02
Charles River Laboratories 161.35 -1.96 -1.20% -15.81% 2025-09-02
CVS Health 73.97 0.82 1.12% 28.40% 2025-09-02
Quest Diagnostics 178.39 -3.25 -1.79% 13.65% 2025-09-02
Danaher 203.74 -2.08 -1.01% -22.86% 2025-09-02
DaVita Healthcare Partners 136.90 -0.86 -0.62% -9.79% 2025-09-02
Encompass Health 123.09 1.33 1.09% 32.28% 2025-09-02
HCA 406.01 2.05 0.51% 2.72% 2025-09-02
Henry Schein 68.44 -1.14 -1.64% -2.87% 2025-09-02
Humana 310.04 6.38 2.10% -14.62% 2025-09-02
Illumina 97.80 -2.16 -2.16% -24.92% 2025-09-02
IQVIA Holdings 183.73 -7.08 -3.71% -26.13% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
McKesson 691.62 4.98 0.73% 20.45% 2025-09-02
Molina Healthcare 183.25 2.42 1.34% -48.47% 2025-09-02
Mettler Toledo International 1,276.00 -25.04 -1.92% -8.43% 2025-09-02
Owens Minor 5.19 0.29 5.82% -66.27% 2025-09-02
Revvity 87.87 -2.24 -2.49% -26.47% 2025-09-02
Tenet Healthcare 184.87 0.54 0.29% 14.36% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
Universal Health Services 181.51 -0.07 -0.04% -23.12% 2025-09-02
UnitedHealth 308.80 -1.07 -0.35% -48.37% 2025-09-02
Waters 296.48 -5.32 -1.76% -12.71% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Zoetis 152.88 -3.52 -2.25% -16.61% 2025-09-02

Preis Tag Jahr Datum
US500 6437 -44.72 -0.69% 16.42% 2025-09-02