Laboratory Of America - Aktienkurs

Aktienkurs
208.19
Täglich Wechseln
5.23 2.58%
Monatlich
-2.60%
Jährlich
-10.46%
Q2 Prognose
214.29
Preis Chg Tag Jahr Datum
A Agilent 139.44 5.69 4.25% 0.69% 2024-04-23
ACHC Acadia Healthcare 70.82 0.56 0.80% -4.13% 2024-04-23
AMED Amedisys 91.40 0.16 0.18% 16.05% 2024-04-23
ANTM Elevance Health 535.65 3.72 0.70% 15.71% 2024-04-23
BAX Baxter International 41.01 0.59 1.45% -9.68% 2024-04-23
BRKR Bruker 82.03 4.01 5.14% 1.03% 2024-04-23
CAH Cardinal Health 103.55 0.86 0.84% 27.84% 2024-04-23
CI Cigna 352.92 0.01 0% 37.81% 2024-04-23
CNC Centene 75.98 0.44 0.58% 12.30% 2024-04-23
CRL Charles River Laboratories 241.29 9.15 3.94% 18.38% 2024-04-23
CTLT Catalent 55.99 0.04 0.07% 24.59% 2024-04-23
CVS CVS Health 68.95 -0.61 -0.88% -6.11% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DHR Danaher 254.29 18.66 7.92% -0.02% 2024-04-23
DVA DaVita Healthcare Partners 134.43 2.15 1.63% 52.52% 2024-04-23
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
HCA HCA 318.48 8.49 2.74% 11.26% 2024-04-23
HSIC Henry Schein 72.87 0.85 1.19% -14.34% 2024-04-23
HUM Humana 326.33 1.28 0.39% -34.96% 2024-04-23
ILMN Illumina 125.35 5.34 4.45% -45.28% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
LH Laboratory Of America 208.19 5.23 2.58% -10.46% 2024-04-23
MCK McKesson 532.68 5.74 1.09% 47.18% 2024-04-23
MOH Molina Healthcare 362.56 0.45 0.12% 27.82% 2024-04-23
MTD Mettler Toledo International 1,245.04 45.98 3.83% -20.91% 2024-04-23
OMI Owens Minor 24.23 -0.56 -2.26% 62.73% 2024-04-22
PKI Revvity 102.90 2.10 2.08% -23.70% 2024-04-23
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
TMO Thermo Fisher Scientific 576.17 28.06 5.12% 0.33% 2024-04-23
UHS Universal Health Services 165.25 4.14 2.57% 17.45% 2024-04-23
UNH UnitedHealth 488.19 -2.73 -0.56% -0.15% 2024-04-23
WAT Waters 314.59 15.57 5.21% 1.44% 2024-04-23
WBA Walgreens Boots Alliance 18.20 -0.01 -0.03% -48.73% 2024-04-23
ZTS Zoetis 148.66 3.15 2.16% -15.70% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5075 64.80 1.29% 22.68% 2024-04-23