Tyson Foods - Aktienkurs

Aktienkurs
56.54
Täglich Wechseln
-0.24 -0.42%
Monatlich
5.07%
Jährlich
-12.79%
Q3 Prognose
56.16

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 62.05 -0.59 -0.94% 2.39% 2025-09-02
The Andersons 40.69 -0.21 -0.51% -17.20% 2025-09-02
Bunge 81.42 -2.80 -3.32% -18.08% 2025-09-02
Conagra Foods 18.77 -0.36 -1.88% -41.17% 2025-09-02
Cal-Maine Foods 116.01 0.37 0.32% 63.23% 2025-09-02
CF Industries 87.43 0.80 0.92% 10.64% 2025-09-02
Church & Dwight 93.25 0.09 0.10% -11.33% 2025-09-02
Clorox 119.98 1.78 1.51% -25.49% 2025-09-02
Campbell Soup 31.46 -0.47 -1.47% -38.77% 2025-09-02
Corteva 73.92 -0.27 -0.36% 33.02% 2025-09-02
Darling Ingredients 32.95 -1.01 -2.97% -18.34% 2025-09-02
FMC 38.47 -0.63 -1.61% -38.58% 2025-09-02
General Mills 49.32 -0.01 -0.02% -32.00% 2025-09-02
Green Plains 11.01 -0.10 -0.90% -15.63% 2025-09-02
Hormel Foods 25.03 -0.41 -1.61% -24.35% 2025-09-02
Hershey 185.78 2.03 1.10% -5.75% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
Ingredion 128.43 -1.11 -0.86% -4.37% 2025-09-02
Kellanova 78.94 -0.56 -0.70% -1.44% 2025-09-02
Kraft Heinz 26.02 -1.95 -6.97% -26.89% 2025-09-02
Kimberly Clark 128.84 -0.30 -0.23% -12.53% 2025-09-02
Coca-Cola 69.06 0.07 0.10% -5.35% 2025-09-02
Kroger 68.64 0.80 1.18% 28.05% 2025-09-02
Mondelez International 61.79 0.35 0.57% -14.43% 2025-09-02
McCormick 68.80 -1.57 -2.23% -15.12% 2025-09-02
Monster Beverage 62.67 0.26 0.42% 29.74% 2025-09-02
Mosaic 33.24 -0.16 -0.48% 21.25% 2025-09-02
Nutrien 79.45 0.30 0.38% 26.27% 2025-09-02
P&G 157.99 0.95 0.61% -9.42% 2025-09-02
Post 111.48 -1.67 -1.48% -4.65% 2025-09-02
Pilgrim's Pride 44.64 0.19 0.43% -2.55% 2025-09-02
Seaboard 3,950.50 -18.70 -0.47% 25.41% 2025-09-02
Sprouts Farmers Market 138.64 -1.90 -1.35% 39.07% 2025-09-02
J.M. Smucker 109.35 -1.16 -1.05% -7.84% 2025-09-02
Sysco 80.55 0.08 0.10% 3.07% 2025-09-02
TreeHouse Foods 17.98 -0.36 -1.96% -56.90% 2025-09-02
Tyson Foods 56.54 -0.24 -0.42% -12.79% 2025-09-02

Preis Tag Jahr Datum
US500 6420 -44.72 -0.69% 16.31% 2025-09-03