Tyson Foods - Aktienkurs

Aktienkurs
55.23
Täglich Wechseln
0.20 0.35%
Monatlich
-1.09%
Jährlich
-1.98%
Q2 Prognose
54.20

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 52.05 -1.13 -2.12% -14.07% 2025-06-27
The Andersons 36.14 -0.55 -1.50% -27.14% 2025-06-27
Bunge 80.40 -1.79 -2.18% -24.71% 2025-06-27
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Cal-Maine Foods 99.16 0.58 0.59% 62.26% 2025-06-27
CF Industries 91.06 0.28 0.31% 21.73% 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Corteva 74.18 -0.12 -0.16% 38.27% 2025-06-27
Darling Ingredients 38.13 -0.18 -0.47% 3.76% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Green Plains 5.94 0.25 4.39% -62.55% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Ingredion 135.82 0.43 0.32% 18.41% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.62 -0.17 -0.66% -20.48% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
McCormick 76.50 -1.11 -1.43% 7.81% 2025-06-27
Monster Beverage 61.56 -0.63 -1.01% 23.27% 2025-06-27
Mosaic 35.31 0.09 0.26% 22.35% 2025-06-27
Nutrien 79.66 0.46 0.58% 14.37% 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Post 108.74 0.34 0.31% 4.39% 2025-06-27
Pilgrim's Pride 44.55 0 0% 15.74% 2025-06-27
Seaboard 2,756.95 -154.14 -5.29% -11.97% 2025-06-27
Sprouts Farmers Market 162.82 2.38 1.48% 94.62% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
Sysco 75.18 0.59 0.79% 5.64% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27

Preis Tag Jahr Datum
US500 6172 32.05 0.52% 13.04% 2025-06-27