Tyson Foods - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
The Andersons 38.43 -0.06 -0.16% -19.28% 2025-07-03
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Pilgrim's Pride 45.89 0.16 0.35% 20.54% 2025-07-03
Seaboard 3,013.06 -3.57 -0.12% -2.01% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03

Preis Tag Jahr Datum
US500 6252 51.93 0.83% 12.30% 2025-07-04