TSN

63.13

Täglich Wechseln:

3.93%

Jährlich:

-28.77%

Preis Tag Jahr
Archer-Daniels Midland 48.81 0.20 0.41% 13.30%
The Andersons 22.34 0.98 4.59% -7.11%
Bunge 59.95 1.21 2.06% 11.27%
B&G Foods 26.24 0 0% 62.08%
Conagra Foods 35.70 -0.16 -0.45% 23.74%
Cal-Maine Foods 38.95 -0.21 -0.54% -10.50%
CF Industries 35.82 2.32 6.93% -22.62%
Church Dwight 85.27 -0.69 -0.80% 23.96%
Clorox 202.31 -0.74 -0.36% 39.28%
Campbell Soup 49.11 0.13 0.27% 4.94%
Darling Ingredients 47.28 -0.24 -0.51% 101.11%
FMC 116.06 2.31 2.03% 17.80%
General Mills 61.02 -0.34 -0.55% 15.74%
Green Plains 16.35 1.33 8.85% 7.42%
GrubHub 69.52 -1.41 -1.99% 62.92%
Hain Celestial 37.39 0.53 1.44% 50.34%
Hormel Foods 50.03 -0.10 -0.20% 17.00%
Hershey 146.83 -0.95 -0.64% 0.51%
International Flavors Fragrances 111.28 -0.78 -0.70% -21.31%
Ingredion 78.04 0.90 1.17% -6.80%
Kellogg 63.67 -1.34 -2.06% -1.04%
Kraft Heinz 32.60 0.34 1.05% 4.87%
Kimberly Clark 139.22 -0.54 -0.39% 4.40%
Coca-Cola 52.68 0.01 0.02% -1.01%
Kroger 33.03 0.59 1.82% 22.33%
Mondelez International 57.35 0.21 0.37% 10.20%
McCormick 183.00 -0.67 -0.36% 9.83%
Monster Beverage 84.07 0.55 0.66% 43.32%
Mosaic 20.54 0.93 4.74% 10.19%
Nutrien Ltd 60.91 1.58 2.66% -3.46%
Procter & Gamble 138.76 -0.54 -0.39% 15.14%
Post 90.20 -0.33 -0.36% -14.42%
Pilgrim's Pride 19.26 0.64 3.44% -38.68%
Sanderson Farms 139.23 3.66 2.70% -16.33%
Seaboard 3,240.00 -135.38 -4.01% -21.26%
Sprouts Farmers Market 20.83 0.80 3.97% 7.26%
J.M. Smucker 116.05 -0.18 -0.15% 9.66%
Sysco 71.31 1.31 1.87% -10.66%
TreeHouse Foods 39.23 0.38 0.98% -20.70%
Tyson Foods 63.13 2.39 3.93% -28.77%

Preis Tag Jahr
S&P 500 3610 20.05 0.56% 15.20%