Tyson Foods - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 56.19 0.78 1.41% -9.76% 2025-07-23
The Andersons 37.26 0.66 1.80% -28.70% 2025-07-23
Bunge 77.64 1.96 2.59% -30.73% 2025-07-23
Conagra Foods 19.63 0.23 1.19% -34.25% 2025-07-23
Cal-Maine Foods 123.60 18.89 18.04% 84.86% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Clorox 131.65 1.87 1.44% -0.77% 2025-07-23
Campbell Soup 33.31 1.10 3.42% -28.29% 2025-07-23
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Darling Ingredients 36.86 0.70 1.94% -0.08% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Green Plains 8.24 -0.01 -0.12% -49.26% 2025-07-23
Hormel Foods 29.56 0.11 0.37% -6.20% 2025-07-23
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Ingredion 134.13 0.07 0.05% 13.06% 2025-07-23
Kellanova 79.91 -0.18 -0.22% 39.76% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Kroger 72.88 0.27 0.37% 34.46% 2025-07-23
Mondelez International 70.14 -0.61 -0.86% 5.65% 2025-07-23
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
Monster Beverage 59.08 -0.51 -0.86% 19.14% 2025-07-23
Mosaic 37.05 1.15 3.20% 29.70% 2025-07-23
Nutrien 82.48 0.77 0.94% 20.74% 2025-07-23
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Post 107.50 -0.93 -0.86% -0.62% 2025-07-23
Pilgrim's Pride 47.99 0.99 2.11% 19.68% 2025-07-23
Seaboard 3,097.51 43.09 1.41% -0.94% 2025-07-23
Sprouts Farmers Market 164.00 -0.48 -0.29% 97.23% 2025-07-23
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Sysco 81.00 0.80 1.00% 10.74% 2025-07-23
TreeHouse Foods 21.44 0.59 2.83% -43.68% 2025-07-23
Tyson Foods 54.44 -0.03 -0.06% -8.29% 2025-07-23

Preis Tag Jahr Datum
US500 6367 49.29 0.78% 17.92% 2025-07-24