TSN

67.67

Täglich Wechseln:

-0.94%

Jährlich:

-2.20%

Preis Tag Jahr
Archer-Daniels Midland 56.58 -0.77 -1.34% 50.40%
The Andersons 26.14 -0.96 -3.54% 42.45%
Bunge 76.88 2.16 2.89% 60.67%
B&G Foods 30.33 -0.69 -2.22% 112.40%
Conagra Foods 33.93 -0.64 -1.85% 28.67%
Cal-Maine Foods 38.10 -0.29 -0.76% 5.77%
CF Industries 45.28 -1.38 -2.96% 25.33%
Church Dwight 78.75 -0.64 -0.81% 9.59%
Clorox 181.05 -0.19 -0.10% 7.32%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Corteva Inc 45.15 -0.21 -0.46% 58.42%
Darling Ingredients 63.04 0.86 1.38% 152.06%
FMC 101.69 -0.21 -0.21% 10.10%
General Mills 55.01 -0.83 -1.49% 9.71%
Green Plains 25.32 1.10 4.54% 112.59%
GrubHub 64.07 1.02 1.62% 38.74%
Hain Celestial 42.18 -0.09 -0.21% 77.00%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Hershey 145.65 -1.92 -1.30% -4.15%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Ingredion 90.20 -0.46 -0.51% 5.82%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Kimberly Clark 128.33 -2.23 -1.71% -4.24%
Coca-Cola 48.99 -1.18 -2.35% -10.81%
Kroger 32.21 -0.20 -0.62% 13.58%
Mondelez International 53.16 -0.88 -1.63% -2.39%
McCormick 84.28 -0.13 -0.15% -43.91%
Monster Beverage 87.74 2.39 2.80% 37.65%
Mosaic 29.40 -1.38 -4.48% 77.64%
Nutrien Ltd 68.69 -1.51 -2.15% 27.51%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
Post 96.06 -0.81 -0.84% -4.51%
Pilgrim's Pride 22.39 -0.09 -0.40% 5.89%
Sanderson Farms 152.50 -0.23 -0.15% 22.56%
Seaboard 3,313.14 37.89 1.16% -5.61%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
J.M. Smucker 112.00 -3.03 -2.63% 5.55%
Sysco 79.63 -0.77 -0.96% 14.28%
TreeHouse Foods 50.02 -1.38 -2.68% 34.46%
Tyson Foods 67.67 -0.64 -0.94% -2.20%

Preis Tag Jahr
S&P 500 3849 -18.19 -0.48% 24.57%