Tyson Foods - Aktienkurs

Aktienkurs
57.71
Täglich Wechseln
1.27 2.25%
Monatlich
6.24%
Jährlich
-6.93%
Q3 Prognose
55.98

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 59.82 1.26 2.15% 2.52% 2025-08-13
The Andersons 40.09 0.07 0.17% -16.30% 2025-08-13
Bunge 83.25 0.73 0.88% -13.15% 2025-08-13
Conagra Foods 19.54 0.04 0.21% -36.56% 2025-08-13
Cal-Maine Foods 109.80 1.97 1.83% 56.25% 2025-08-13
CF Industries 86.37 3.47 4.19% 7.27% 2025-08-13
Church & Dwight 93.68 1.43 1.55% -6.75% 2025-08-13
Clorox 122.89 0.07 0.06% -14.91% 2025-08-13
Campbell Soup 32.55 0.45 1.40% -34.46% 2025-08-13
Corteva 71.81 0.78 1.10% 38.82% 2025-08-13
Darling Ingredients 31.49 0.40 1.29% -22.40% 2025-08-13
FMC 37.43 2.28 6.49% -39.04% 2025-08-13
General Mills 49.74 0.58 1.18% -29.35% 2025-08-13
Green Plains 9.38 0.56 6.35% -30.52% 2025-08-13
Hormel Foods 28.96 0.20 0.70% -10.17% 2025-08-13
Hershey 180.22 3.75 2.13% -10.27% 2025-08-13
International Flavors Fragrances 66.51 1.97 3.05% -31.23% 2025-08-13
Ingredion 127.40 0.55 0.43% -1.81% 2025-08-13
Kellanova 80.18 -0.01 -0.01% -0.09% 2025-08-13
Kraft Heinz 28.01 0.66 2.41% -18.79% 2025-08-13
Kimberly Clark 134.76 1.12 0.84% -4.35% 2025-08-13
Coca-Cola 70.46 -0.25 -0.35% 2.65% 2025-08-13
Kroger 70.33 -3.22 -4.38% 33.33% 2025-08-13
Mondelez International 62.19 0.80 1.30% -12.68% 2025-08-13
McCormick 70.71 1.62 2.34% -9.33% 2025-08-13
Monster Beverage 63.48 -0.55 -0.86% 37.31% 2025-08-13
Mosaic 32.21 1.02 3.27% 16.32% 2025-08-13
Nutrien 78.30 1.05 1.36% 24.34% 2025-08-13
P&G 155.37 0.28 0.18% -8.00% 2025-08-13
Post 108.15 1.10 1.03% -4.11% 2025-08-13
Pilgrim's Pride 49.77 -0.07 -0.14% 8.93% 2025-08-13
Seaboard 3,574.37 32.66 0.92% 16.94% 2025-08-13
Sprouts Farmers Market 146.45 -1.38 -0.94% 53.22% 2025-08-13
J.M. Smucker 113.06 1.69 1.52% -5.55% 2025-08-13
Sysco 82.18 1.43 1.77% 8.25% 2025-08-13
TreeHouse Foods 18.89 0.65 3.56% -50.59% 2025-08-13
Tyson Foods 57.71 1.27 2.25% -6.93% 2025-08-13

Preis Tag Jahr Datum
US500 6472 25.29 0.39% 18.64% 2025-08-13