Tyson Foods - Aktienkurs

Aktienkurs
56.08
Täglich Wechseln
0.44 0.79%
Monatlich
-7.56%
Jährlich
-8.10%
Q2 Prognose
54.30


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 50.13 1.28 2.62% -18.78% 2025-05-16
The Andersons 36.07 0.63 1.78% -29.92% 2025-05-16
Bunge 81.53 1.43 1.79% -21.96% 2025-05-16
Conagra Foods 22.97 0.21 0.90% -25.26% 2025-05-16
Cal-Maine Foods 99.64 2.63 2.71% 71.26% 2025-05-16
CF Industries 87.80 1.57 1.81% 13.50% 2025-05-16
Church & Dwight 95.88 1.32 1.40% -9.81% 2025-05-16
Clorox 136.21 1.22 0.90% -0.63% 2025-05-16
Campbell Soup 35.52 0.59 1.69% -24.01% 2025-05-16
Corteva 68.61 0.32 0.47% 21.54% 2025-05-16
Darling Ingredients 35.25 -0.08 -0.23% -18.83% 2025-05-16
FMC 40.04 0.83 2.10% -37.35% 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 2025-05-16
Green Plains 5.23 0.18 3.56% -72.70% 2025-05-16
Hormel Foods 30.53 0.35 1.16% -15.79% 2025-05-16
Hershey 158.57 -5.03 -3.07% -23.85% 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 2025-05-16
Ingredion 140.81 1.92 1.38% 17.70% 2025-05-16
Kellanova 82.30 0.20 0.24% 32.30% 2025-05-16
Kraft Heinz 27.74 0.25 0.91% -22.93% 2025-05-16
Kimberly Clark 139.33 1.87 1.36% 3.78% 2025-05-16
Coca-Cola 72.01 0.39 0.54% 14.32% 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 2025-05-16
Mondelez International 65.29 0.21 0.32% -8.33% 2025-05-16
McCormick 75.37 0.73 0.98% 0.94% 2025-05-16
Monster Beverage 62.84 0.55 0.87% 16.22% 2025-05-16
Mosaic 35.21 0.57 1.63% 14.99% 2025-05-16
Nutrien 80.93 0.72 0.90% 2.99% 2025-05-16
P&G 163.30 0.83 0.51% -2.58% 2025-05-16
Post 111.75 1.34 1.21% 5.21% 2025-05-16
Pilgrim's Pride 48.64 1.36 2.88% 30.19% 2025-05-16
Seaboard 2,474.82 -23.14 -0.93% -26.59% 2025-05-16
Sprouts Farmers Market 168.73 7.45 4.62% 114.75% 2025-05-16
J.M. Smucker 113.49 0.94 0.84% -1.52% 2025-05-16
Sysco 72.45 0.15 0.21% -4.44% 2025-05-16
TreeHouse Foods 23.31 0.55 2.42% -34.06% 2025-05-16
Tyson Foods 56.08 0.44 0.79% -8.10% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16