Aktienkurs
80.24
Täglich Wechseln
0.17%
Jährlich
0.87%

Preis Tag Jahr
Archer-Daniels Midland 83.27 0.78 0.95% 35.60%
The Andersons 37.79 -0.11 -0.29% 31.67%
Bunge 98.01 1.72 1.78% 24.61%
B&G Foods 23.23 -0.68 -2.84% -23.35%
Conagra Foods 34.31 0.04 0.12% 2.72%
Cal-Maine Foods 52.70 0.70 1.35% 49.42%
CF Industries 101.71 2.27 2.28% 112.69%
Church Dwight 87.54 -0.09 -0.10% 4.06%
Clorox 143.78 -0.80 -0.55% -12.78%
Campbell Soup 49.86 0.32 0.65% 17.29%
Corteva Inc 59.42 0.33 0.56% 30.22%
Darling Ingredients 72.17 0.36 0.50% -2.13%
FMC 106.83 -1.20 -1.11% 11.86%
General Mills 77.32 0.96 1.26% 32.19%
Green Plains 37.21 -0.55 -1.44% 0.83%
Hain Celestial 22.73 -0.34 -1.47% -45.19%
Hormel Foods 49.93 0.91 1.85% 9.20%
Hershey 228.44 2.10 0.93% 27.65%
International Flavors Fragrances 122.29 -5.37 -4.21% -21.78%
Ingredion 92.72 1.86 2.05% 6.61%
Kellogg 75.49 0.81 1.08% 17.60%
Kraft Heinz 38.16 0.37 0.98% 1.84%
Kimberly Clark 134.57 0.28 0.21% 0.51%
Coca-Cola 63.11 0.14 0.22% 11.11%
Kroger 46.98 -0.12 -0.24% 9.81%
Mondelez International 64.04 0.10 0.16% 3.22%
McCormick 90.60 1.42 1.59% 7.55%
Monster Beverage 87.89 -1.54 -1.72% -11.03%
Mosaic 54.04 1.73 3.31% 60.59%
Nutrien Ltd 113.77 3.78 3.44% 41.95%
P&G 145.44 0.17 0.12% 2.23%
Post 90.74 0.63 0.70% -17.42%
Pilgrim's Pride 30.29 -0.03 -0.10% 33.79%
Seaboard 4,091.00 -33.98 -0.82% -1.59%
Sprouts Farmers Market 30.12 0.05 0.17% 22.09%
J.M. Smucker 134.48 1.32 0.99% 3.45%
Sysco 83.06 -3.68 -4.24% 6.16%
TreeHouse Foods 46.40 2.06 4.63% 17.69%
Tyson Foods 80.24 0.14 0.17% 0.87%

Preis Tag Jahr
US500 4123 -17.35 -0.42% -7.08%