Tyson Foods - Aktienkurs

Aktienkurs
61.04
Täglich Wechseln
-0.38 -0.62%
Monatlich
4.93%
Jährlich
1.14%
Q2 Prognose
57.61
Preis Chg Tag Jahr Datum
ADM Archer-Daniels Midland 61.26 -0.40 -0.64% -20.47% 2024-04-25
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
BG Bunge 105.38 -0.28 -0.27% 14.51% 2024-04-25
CAG Conagra Foods 31.55 -0.11 -0.33% -17.29% 2024-04-25
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CF CF Industries 78.62 -0.58 -0.73% 9.92% 2024-04-25
CHD Church & Dwight 107.75 0.29 0.27% 17.12% 2024-04-25
CLX Clorox 148.13 0.29 0.19% -9.37% 2024-04-25
CPB Campbell Soup 45.78 0.15 0.33% -16.07% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DAR Darling Ingredients 43.52 0.39 0.90% -25.22% 2024-04-25
FMC FMC 57.89 -0.52 -0.89% -51.69% 2024-04-25
GIS General Mills 71.69 0.06 0.08% -18.42% 2024-04-25
GPRE Green Plains 21.75 -0.52 -2.34% -33.38% 2024-04-24
HRL Hormel Foods 35.50 -0.14 -0.39% -10.89% 2024-04-25
HSY Hershey 187.77 -0.68 -0.36% -28.26% 2024-04-25
IFF International Flavors Fragrances 83.85 -1.26 -1.47% -12.23% 2024-04-25
INGR Ingredion 114.88 -0.23 -0.20% 10.67% 2024-04-25
K Kellogg 58.74 0.03 0.05% -14.20% 2024-04-25
KHC Kraft Heinz 38.62 0.01 0.03% -1.88% 2024-04-25
KMB Kimberly Clark 138.24 0.32 0.23% -3.74% 2024-04-25
KO Coca-Cola 62.29 0.69 1.12% -2.44% 2024-04-25
KR Kroger 56.38 0.19 0.34% 17.53% 2024-04-25
MDLZ Mondelez International 71.43 0.08 0.11% -1.48% 2024-04-25
MKC McCormick 76.51 0.65 0.85% -10.87% 2024-04-25
MNST Monster Beverage 53.06 -1.31 -2.41% -2.21% 2024-04-25
MOS Mosaic 30.08 -0.41 -1.33% -28.69% 2024-04-25
NTR Nutrien 71.19 -0.45 -0.63% -24.45% 2024-04-25
PG P&G 163.48 0.75 0.46% 4.53% 2024-04-25
POST Post 106.01 -0.13 -0.12% 19.03% 2024-04-25
PPC Pilgrim's Pride 36.00 0.28 0.78% 64.99% 2024-04-24
SEB Seaboard 3,285.92 1.55 0.05% -17.61% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SJM J.M. Smucker 117.66 -1.09 -0.92% -23.07% 2024-04-25
SYY Sysco 77.35 -0.04 -0.05% 3.17% 2024-04-25
THS TreeHouse Foods 36.60 -0.15 -0.41% -29.99% 2024-04-25
TSN Tyson Foods 61.04 -0.38 -0.62% 1.14% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5000 -72.07 -1.42% 23.26% 2024-04-25