Tyson Foods - Aktienkurs

Aktienkurs
55.32
Täglich Wechseln
0.16 0.28%
Monatlich
-0.89%
Jährlich
-1.91%
Q2 Prognose
55.56

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 47.42 0.47 1.00% -22.45% 2025-06-06
The Andersons 34.66 0.46 1.35% -30.78% 2025-06-06
Bunge 74.60 0.84 1.13% -29.05% 2025-06-06
Conagra Foods 22.37 0.13 0.58% -24.23% 2025-06-06
Cal-Maine Foods 98.12 2.45 2.56% 68.85% 2025-06-06
CF Industries 92.13 -0.16 -0.17% 19.21% 2025-06-06
Church & Dwight 99.06 0.20 0.20% -8.05% 2025-06-06
Clorox 127.75 0.55 0.43% -3.44% 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 2025-06-06
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Darling Ingredients 30.75 0.33 1.08% -17.00% 2025-06-06
FMC 42.79 0.87 2.06% -26.96% 2025-06-06
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
Green Plains 4.16 0.12 2.97% -75.05% 2025-06-06
Hormel Foods 30.69 0.01 0.02% -0.65% 2025-06-06
Hershey 161.84 -0.83 -0.51% -17.96% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
Ingredion 138.00 1.26 0.92% 19.03% 2025-06-06
Kellanova 82.05 -0.03 -0.03% 36.47% 2025-06-06
Kraft Heinz 26.73 0.11 0.41% -22.30% 2025-06-06
Kimberly Clark 133.55 -1.75 -1.29% -0.69% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Kroger 66.15 0.02 0.03% 27.48% 2025-06-06
Mondelez International 66.16 -0.16 -0.24% -2.45% 2025-06-06
McCormick 74.23 1.37 1.88% 7.24% 2025-06-06
Monster Beverage 63.00 -0.16 -0.25% 21.18% 2025-06-05
Mosaic 34.77 -1.65 -4.52% 22.94% 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 2025-06-06
P&G 164.06 1.49 0.92% -1.81% 2025-06-06
Post 109.37 0.78 0.72% 5.20% 2025-06-06
Pilgrim's Pride 46.97 -0.52 -1.10% 37.74% 2025-06-06
Seaboard 2,776.04 7.80 0.28% -13.17% 2025-06-06
Sprouts Farmers Market 169.17 1.05 0.62% 119.62% 2025-06-06
J.M. Smucker 110.88 -0.01 0% -3.93% 2025-06-06
Sysco 74.55 0.82 1.11% 2.75% 2025-06-06
TreeHouse Foods 22.34 0.50 2.29% -38.36% 2025-06-06
Tyson Foods 55.32 0.16 0.28% -1.91% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06