Ansys - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 111.29 0.13 0.11% -23.24% 2025-05-28
ACI Worldwide 46.26 -0.33 -0.71% 33.08% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Fair Isaac 1,617.95 117.38 7.82% 16.62% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Guidewire Software 208.51 -0.85 -0.40% 73.86% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Manhattan Associates 188.24 -2.79 -1.46% -15.00% 2025-05-28
Nice Systems 162.88 2.94 1.84% -14.87% 2025-05-27
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Pegasystems 96.34 0.25 0.26% 62.13% 2025-05-28
PROS Holding 18.04 0.79 4.55% -41.31% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
RingCentral 26.06 -0.33 -1.25% -24.53% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
SPS Commerce 142.76 -3.11 -2.13% -25.52% 2025-05-28
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
Teradata 21.65 -0.29 -1.30% -31.85% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Tyler Technologies 572.83 -3.98 -0.69% 20.41% 2025-05-28
Veeva Systems 235.30 -2.76 -1.16% 17.36% 2025-05-28
Varonis Systems 47.19 -0.34 -0.72% 5.29% 2025-05-28
Verint Systems 17.25 0.11 0.64% -42.67% 2025-05-28
WIX 152.16 0.90 0.60% -7.82% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5983 -32.99 -0.56% 13.60% 2025-05-28
US100 21731 -96.82 -0.45% 15.98% 2025-05-28