Ansys - Aktienkurs

Aktienkurs
325.73
Täglich Wechseln
1.55 0.48%
Monatlich
-6.27%
Jährlich
0.85%
Q2 Prognose
340.53
Preis Chg Tag Jahr Datum
A Agilent 139.14 5.39 4.03% 0.48% 2024-04-23
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ADBE Adobe Systems 472.45 6.04 1.30% 25.21% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
ANSS Ansys 325.73 1.55 0.48% 0.85% 2024-04-23
AZPN Aspen Technology 198.13 1.07 0.54% -14.90% 2024-04-23
CDNS Cadence Design Systems 281.96 -2.89 -1.01% 32.39% 2024-04-23
CHKP Check Point Software Technologies 160.84 2.17 1.37% 22.82% 2024-04-23
DSY Dassault Systemes 38.99 0.48 1.25% 4.14% 2024-04-24
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GWRE Guidewire Software 113.78 3.99 3.63% 48.23% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
MANH Manhattan Associates 230.71 2.39 1.05% 48.13% 2024-04-23
MODN Model N 29.65 0.09 0.30% -11.81% 2024-04-23
NICE Nice Systems 224.42 0.23 0.10% 8.42% 2024-04-23
PANW Palo Alto Networks 293.42 11.97 4.25% 53.01% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PRO PROS Holding 34.27 0.64 1.90% 19.03% 2024-04-23
PTC PTC 180.44 1.98 1.11% 43.10% 2024-04-23
RNG RingCentral 30.53 1.02 3.46% 7.16% 2024-04-23
SNPS Synopsys 527.26 12.36 2.40% 40.35% 2024-04-23
SPSC SPS Commerce 170.55 1.91 1.13% 13.04% 2024-04-23
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
TDC Teradata 36.80 0.10 0.27% -6.69% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
TYL Tyler Technologies 418.58 7.11 1.73% 12.51% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
VRNS Varonis Systems 44.79 0.76 1.73% 82.74% 2024-04-23
VRNT Verint Systems 30.35 1.17 4.01% -17.93% 2024-04-23
WIX WIX 124.37 2.83 2.33% 40.95% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
SPX US500 5076 59.95 1.20% 24.66% 2024-04-24
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17566 260.58 1.51% 38.04% 2024-04-24