Ansys - Aktienkurs

Aktienkurs
366.42
Täglich Wechseln
-1.06 -0.29%
Monatlich
7.10%
Jährlich
11.73%
Q3 Prognose
355.76

Preis Chg Tag Jahr Datum
Agilent 119.51 -1.88 -1.54% -5.18% 2025-07-07
ACI Worldwide 46.22 0.01 0.02% 17.70% 2025-07-07
Adobe Systems 378.95 -0.36 -0.09% -34.16% 2025-07-07
Autodesk 318.54 1.88 0.59% 28.44% 2025-07-07
Ansys 366.42 -1.06 -0.29% 11.73% 2025-07-07
Cadence Design Systems 321.04 -5.77 -1.77% -0.14% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Dassault Systemes 31.24 0.03 0.10% -12.05% 2025-07-07
Fair Isaac 1,885.84 30.46 1.64% 21.68% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Intuit 786.15 5.51 0.71% 19.21% 2025-07-07
Manhattan Associates 200.92 0.99 0.50% -18.93% 2025-07-07
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PROS Holding 16.39 -0.22 -1.32% -38.48% 2025-07-07
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.18 -0.04 -0.15% -31.98% 2025-07-07
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Veeva Systems 282.39 -1.90 -0.67% 53.92% 2025-07-07
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preis Tag Jahr Datum
USND 20465 -136.31 -0.66% 11.51% 2025-07-07
US500 6252 -27.58 -0.44% 12.18% 2025-07-07
US100 22736 -130.75 -0.57% 11.24% 2025-07-07