Aktienkurs
251.21
Täglich Wechseln
1.53%
Jährlich
-28.68%

Preis Tag Jahr
Agilent 121.85 0.67 0.55% -18.13%
ACI Worldwide 26.58 0.55 2.11% -29.27%
Adobe Systems 386.99 4.16 1.09% -36.14%
Autodesk 178.80 2.07 1.17% -39.28%
Ansys 251.21 3.79 1.53% -28.68%
Aspen Technology 192.62 1.28 0.67% 30.64%
Cdk Global 54.76 -0.08 -0.15% 11.23%
Cadence Design Systems 159.20 3.16 2.03% 15.94%
Check Point Software Technologies 124.14 -0.04 -0.03% 4.94%
Dassault Systemes 37.06 0.32 0.86% -12.95%
Envestnet 52.62 0.11 0.20% -29.56%
Fair Isaac 419.54 0.54 0.13% -19.53%
General Electric 62.30 0.73 1.19% -39.49%
Guidewire Software 74.50 0.55 0.74% -33.40%
Intuit 402.41 -2.50 -0.62% -20.49%
Manhattan Associates 122.40 0.84 0.69% -17.09%
Model N 27.41 0.76 2.85% -17.07%
Nice Systems 203.82 1.76 0.87% -20.06%
Palo Alto Networks 518.45 3.60 0.70% 34.14%
Pegasystems 50.67 0.38 0.76% -63.49%
PROS Holding 28.24 0.73 2.65% -40.06%
PTC 107.04 1.30 1.23% -25.73%
RingCentral 57.11 1.75 3.16% -80.95%
Synopsys 316.09 6.46 2.09% 13.35%
SPS Commerce 116.89 1.79 1.56% 15.66%
NortonLifeLock Inc. 22.85 0.31 1.38% -17.92%
Teradata 39.66 1.15 2.99% -17.58%
Trimble Navigation 59.42 0.93 1.58% -28.34%
Tyler Technologies 345.05 6.38 1.88% -27.23%
Veeva Systems 207.75 1.80 0.87% -35.16%
Varonis Systems 32.20 1.03 3.30% -45.89%
Verint Systems 43.06 0.35 0.82% -1.55%
WIX 69.79 -2.36 -3.27% -76.57%
Zoom 118.85 1.79 1.53% -69.21%

Preis Tag Jahr
USND 11517 154.84 1.36% -20.90%
US500 3885 39.86 1.04% -10.09%
USNDX 12045 193.26 1.63% -18.18%