Ansys - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 113.50 -1.31 -1.14% -18.15% 2025-08-01
ACI Worldwide 43.83 0.19 0.44% 2.45% 2025-07-30
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Autodesk 297.02 -6.09 -2.01% 28.42% 2025-08-01
Cadence Design Systems 356.97 -7.60 -2.08% 42.89% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Dassault Systemes 27.94 -0.95 -3.29% -16.97% 2025-08-01
Fair Isaac 1,381.07 -55.65 -3.87% -12.35% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Guidewire Software 222.88 -3.34 -1.48% 54.87% 2025-08-01
Intuit 776.43 -8.70 -1.11% 24.48% 2025-08-01
Manhattan Associates 214.66 -5.00 -2.28% -12.00% 2025-08-01
Nice Systems 152.61 -3.44 -2.20% -13.65% 2025-08-01
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
Pegasystems 58.71 -1.08 -1.81% 71.64% 2025-07-31
PROS Holding 14.89 -0.80 -5.10% -34.23% 2025-08-01
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
SPS Commerce 103.88 -4.99 -4.58% -48.21% 2025-08-01
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Teradata 20.11 -0.82 -3.92% -33.98% 2025-08-01
Trimble Navigation 82.65 -1.24 -1.48% 62.50% 2025-08-01
Tyler Technologies 581.65 -2.91 -0.50% 1.29% 2025-08-01
Veeva Systems 281.35 -2.85 -1.00% 51.97% 2025-08-01
Varonis Systems 55.83 -1.28 -2.24% 1.27% 2025-07-31
Verint Systems 20.24 -1.05 -4.91% -38.61% 2025-08-01
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Zoom 70.95 -3.10 -4.19% 21.23% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01