State Street - Aktienkurs

Aktienkurs
73.03
Täglich Wechseln
0.20 0.27%
Monatlich
0.56%
Jährlich
-3.01%
Q2 Prognose
75.84
Preis Tag Jahr Datum
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASC ABG Sundal Collier 5.60 -0.48 -7.89% -8.50% 2024-04-19
AZA Avanza Bank 231.30 2.30 1.00% -0.86% 2024-04-19
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
BAT Brait SE 135.00 0 0% -60.06% 2024-04-19
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
C Citigroup 58.33 0.08 0.14% 15.73% 2024-04-18
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 2024-04-18
CMA Comerica 50.67 0.73 1.45% 7.59% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DBK Deutsche Bank 14.92 0.12 0.82% 50.53% 2024-04-19
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
FITB Fifth Third Bancorp 34.27 0.11 0.32% 22.29% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HBAN Huntington Bancshares 13.19 0.06 0.42% 11.36% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
JSE JSE 8,303.00 -120.00 -1.42% -14.85% 2024-04-19
KEY KeyCorp 14.39 -0.09 -0.59% 16.24% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
KST PSG Konsult 1,482.00 -13.00 -0.87% 13.39% 2024-04-19
LAZ Lazard 37.83 -3.29 -8.00% 9.49% 2024-04-18
MS Morgan Stanley 90.18 -0.02 -0.02% -0.30% 2024-04-18
MSCI Msci 505.74 -6.99 -1.36% -7.29% 2024-04-18
MTB M&T Bank 139.28 0.11 0.08% 7.46% 2024-04-18
N91 Ninety One 3,930.00 -1.00 -0.03% -3.84% 2024-04-19
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
PNC PNC 147.84 0.51 0.35% 15.17% 2024-04-18
QLT Quilter 2,335.00 -25.00 -1.06% 27.53% 2024-04-19
RF Regions Financial 19.00 0.17 0.90% -1.14% 2024-04-18
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TCP Transaction Capital 259.00 3.00 1.17% -40.05% 2024-04-19
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 2024-04-18
WFC Wells Fargo 58.73 1.45 2.53% 39.04% 2024-04-18
ZED Zeder Investments 176.00 -1.00 -0.56% 2.33% 2024-04-19
ZION Zions Bancorporation 39.23 -0.14 -0.36% 19.90% 2024-04-18

Preis Tag Jahr Datum
SPX US500 4994 -11.09 -0.22% 20.93% 2024-04-19
BKX US Bank Index 50 0.37 0.74% 14.47% 2024-04-18