State Street - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.76 0.03 0.34% 28.63% 2025-07-18
Ally Financial 39.89 -0.35 -0.87% -6.01% 2025-07-18
Affiliated Managers 209.94 -0.78 -0.37% 23.87% 2025-07-18
Apollo Global Management 152.19 -3.86 -2.48% 26.47% 2025-07-18
ABG Sundal Collier 7.03 -0.01 -0.14% 5.87% 2025-07-18
Avanza Bank 352.60 -4.80 -1.34% 47.47% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Brait SE 213.00 6.00 2.90% 126.60% 2025-07-18
Franklin Resources 24.72 0.20 0.82% 4.66% 2025-07-18
Bajaj Finance 923.30 1.55 0.17% 29.86% 2025-07-17
Bank Of New York Mellon 98.11 0.19 0.19% 54.84% 2025-07-18
BlackRock 1,104.50 -0.88 -0.08% 33.07% 2025-07-18
Blackstone 172.60 6.68 4.03% 26.28% 2025-07-17
Citigroup 93.37 0.29 0.31% 43.58% 2025-07-18
Citizens Financial 48.50 -0.32 -0.66% 19.36% 2025-07-18
Carlyle 60.14 0.03 0.05% 30.91% 2025-07-18
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
CME 274.66 -3.16 -1.14% 37.61% 2025-07-18
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Coinbase Global 419.77 9.02 2.20% 79.97% 2025-07-18
Deutsche Bank 25.86 -0.10 -0.39% 72.25% 2025-07-18
Evercore Partners 298.23 -0.72 -0.24% 23.34% 2025-07-18
Fifth Third Bancorp 42.61 -0.44 -1.02% 5.92% 2025-07-17
Goldman Sachs 708.27 2.43 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.60 -0.38 -2.24% 11.71% 2025-07-18
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
JSE 13,504.00 42.00 0.31% 34.27% 2025-07-18
JTC 851.00 16.00 1.92% -15.58% 2025-07-18
KeyCorp 18.41 0.04 0.19% 18.32% 2025-07-18
KKR 145.80 -1.80 -1.22% 26.88% 2025-07-18
PSG Konsult 2,215.00 -10.00 -0.45% 28.63% 2025-07-18
Lazard 54.02 -0.14 -0.26% 20.02% 2025-07-18
LPL Financial 378.87 10.56 2.87% 73.06% 2025-07-17
Moelis & Company 70.41 -1.42 -1.98% 8.17% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
Msci 580.18 8.05 1.41% 16.48% 2025-07-17
M&T Bank 195.94 0.34 0.17% 17.15% 2025-07-18
Ninety One 4,607.00 14.00 0.30% 16.37% 2025-07-18
NASDAQ 89.34 -0.61 -0.68% 42.96% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Partners Holding Ag 1,122.00 -2.00 -0.18% -6.23% 2025-07-18
PNC 196.42 0.43 0.22% 12.02% 2025-07-18
Quilter 3,998.00 4.00 0.10% 38.00% 2025-07-18
Regions Financial 24.51 0.43 1.79% 10.83% 2025-07-17
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Charles Schwab 95.85 2.75 2.95% 54.62% 2025-07-18
SEI Investments 93.07 -0.16 -0.17% 38.77% 2025-07-18
Stifel Financial 109.89 0.28 0.26% 32.46% 2025-07-18
Sfi Pao 1,191.60 6.20 0.52% -10.54% 2025-07-17
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
Nutun Limited 139.00 3.00 2.21% -50.71% 2025-07-18
T. Rowe Price 105.79 -0.62 -0.58% -7.76% 2025-07-18
US Bancorp 45.71 0.50 1.11% 2.24% 2025-07-18
Wells Fargo 80.61 0.90 1.13% 36.14% 2025-07-18
Zeder Investments 124.00 0 0% -33.33% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US Bank Index 74 0.11 0.15% 27.67% 2025-07-18