State Street - Aktienkurs

Aktienkurs
96.09
Täglich Wechseln
-0.18 -0.18%
Monatlich
12.22%
Jährlich
28.42%
Q2 Prognose
96.72

Preis Chg Tag Jahr Datum
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Ally Financial 33.61 -0.33 -0.96% -13.39% 2025-05-23
Affiliated Managers 173.93 -1.57 -0.89% 8.39% 2025-05-23
Apollo Global Management 131.92 1.11 0.85% 16.87% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
Bajaj Finance 9,248.00 109.00 1.19% 35.27% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Evercore Partners 225.96 0.44 0.20% 10.54% 2025-05-23
Fifth Third Bancorp 37.36 -0.15 -0.40% 0.36% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Huntington Bancshares 15.40 -0.03 -0.20% 12.24% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
JTC 839.00 -12.00 -1.41% -16.77% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
KKR 117.46 -0.75 -0.63% 12.96% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
Lazard 42.96 -0.19 -0.44% 3.27% 2025-05-23
LPL Financial 374.63 -2.77 -0.73% 31.73% 2025-05-23
Moelis & Company 56.50 -0.07 -0.12% -2.38% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Partners Holding Ag 1,071.00 -59.00 -5.22% -13.17% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
SEI Investments 84.23 -0.24 -0.28% 23.52% 2025-05-23
Stifel Financial 93.20 -1.10 -1.17% 14.96% 2025-05-23
Sfi Pao 1,290.60 2.20 0.17% -4.37% 2025-05-23
SS&C Technologies 79.97 1.07 1.36% 29.36% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Preis Tag Jahr Datum
US500 5801 -39.19 -0.67% 9.36% 2025-05-23
US Bank Index 65 -0.23 -0.35% 19.94% 2025-05-23