State Street - Aktienkurs


Preis Tag Jahr
Ally Financial 34.20 0.69 2.06% -32.34%
Affiliated Managers 117.81 1.21 1.04% -24.45%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Bank Of America 31.56 0.43 1.38% -23.31%
Truist Financial 48.20 0.77 1.62% -13.97%
Franklin Resources 23.58 0.27 1.16% -26.20%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
Blackstone 92.83 1.60 1.75% -4.94%
Citigroup 46.87 0.88 1.91% -33.43%
Citizens Financial 36.12 0.43 1.20% -21.56%
Carlyle 32.09 0.43 1.36% -31.42%
Comerica 74.28 0.90 1.23% 3.56%
CME 204.28 -0.42 -0.21% -4.33%
Capital One Financial 106.82 2.63 2.52% -32.13%
Deutsche Bank 7.95 -0.15 -1.82% -25.19%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Evercore Partners 94.11 0.50 0.53% -34.47%
Federated Hermes Inc. 32.12 0.33 1.04% -6.38%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Republic Bank 147.38 3.18 2.21% -22.66%
Goldman Sachs 299.23 2.21 0.74% -20.03%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Invesco 16.42 0.29 1.80% -37.87%
JPMorgan 114.05 1.44 1.28% -26.91%
KEY 17.50 0.27 1.57% -15.54%
KKR & Co LP 46.73 0.44 0.95% -21.84%
Lazard 32.44 0.03 0.09% -30.34%
LPL Financial 181.23 -3.25 -1.76% 29.46%
Moelis & Company 39.66 0.31 0.79% -30.58%
Morgan Stanley 76.75 0.69 0.91% -16.60%
Msci 417.72 5.57 1.35% -22.92%
M&T Bank 159.71 0.32 0.20% 9.44%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Northern 97.72 1.24 1.29% -16.29%
PNC 161.30 3.53 2.24% -16.33%
Regions Financial 19.03 0.28 1.49% -6.07%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Charles Schwab 63.92 0.74 1.17% -12.20%
SEI Investments 54.31 0.29 0.54% -13.38%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
SS&C Technologies 58.83 0.76 1.31% -20.06%
State Street 63.38 1.73 2.81% -24.82%
T. Rowe Price 115.31 1.70 1.50% -43.35%
US Bancorp 46.59 0.57 1.24% -19.07%
Wells Fargo 39.92 0.75 1.91% -11.43%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Preis Tag Jahr
US500 3814 0 0% -12.20%