Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
State Street - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
APO
Apollo Global Management
47.95
-0.26
-0.54%
-4.79%
2021-01-16
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BBT
Truist Financial
51.97
-1.17
-2.20%
-7.67%
2021-01-16
BEN
Franklin Resources
26.56
-0.56
-2.06%
3.19%
2021-01-16
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-1.32%
2021-01-16
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CMA
Comerica
62.74
-2.10
-3.19%
-8.70%
2021-01-19
CME
CME
191.82
-2.32
-1.20%
-7.27%
2021-01-16
COF
Capital One Financial
112.54
-1.87
-1.63%
9.35%
2021-01-19
DBK
Deutsche Bank
9.55
-0.13
-1.36%
28.64%
2021-01-19
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
EV
Eaton Vance
71.82
-0.79
-1.09%
50.13%
2021-01-15
EVR
Evercore Partners
118.77
0.68
0.58%
53.77%
2021-01-15
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.99%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
HBAN
Huntington Bancshares
12.20
-0.24
-1.60%
-17.06%
2021-01-19
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.03%
2021-01-16
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KEY
KEY
18.41
-0.52
-2.75%
-6.02%
2021-01-16
KKR
KKR & Co LP
40.20
-0.26
-0.63%
18.44%
2021-01-19
LAZ
Lazard
45.61
-1.20
-2.56%
3.10%
2021-01-16
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
MC
Moelis & Company
55.19
0.70
1.28%
57.73%
2021-01-16
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
MSCI
Msci
415.30
5.78
1.41%
48.82%
2021-01-16
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
28.11%
2021-01-16
NTRS
Northern
90.00
-3.25
-3.26%
-17.72%
2021-01-19
PNC
PNC
154.78
-6.72
-4.16%
0.93%
2021-01-16
RF
Regions Financial
18.19
-0.42
-2.25%
10.98%
2021-01-19
RJF
Raymond James Financial
102.94
0.24
0.23%
6.93%
2021-01-16
SCHW
Charles Schwab
58.75
-0.58
-0.98%
21.54%
2021-01-16
SEIC
SEI Investments
59.67
-0.81
-1.34%
-10.01%
2021-01-15
SF
Stifel Financial
52.15
0.47
0.91%
-19.40%
2021-01-15
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-6.52%
2021-01-16
TROW
T. Rowe Price
154.00
-2.11
-1.33%
16.65%
2021-01-19
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.85%
2021-01-16
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
Preis
Tag
Jahr
Datum
SPX
S&P 500
3795
8.05
0.21%
14.31%
2021-01-19
STT:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21267
0.0051
0.42%
GBPUSD
1.36078
0.0029
0.21%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71239
0.0011
0.15%
USDJPY
103.99
0.2990
0.29%
USDCNY
6.48255
0.0137
-0.21%
USDCHF
0.88840
0.0026
-0.29%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6243
0.0779
-0.40%
USDINR
73.1490
0.0320
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7362
0.2540
-0.34%
DXY
90.521
0.2435
-0.27%
BTCUSD
36,787.95
171
0.47%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,038
207
0.67%
S&P 500
3,795.59
19
0.51%
NASDAQ 100
12,906
85
0.67%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
1
-0.01%
DAX
13,880
32
0.23%
CAC 40
5,620
3
0.05%
FTSE MIB
22,628
135
0.60%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.3100
0.56
1.02%
Natural gas
2.6180
0.02
-0.57%
Gasoline
1.5306
0.01
0.46%
Heating oil
1.5916
0.00
0.23%
Gold
1,836.28
0.61
-0.03%
Silver
25.155
0.18
-0.69%
Copper
3.6245
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.7500
14.25
-1.01%
Wheat
687.2500
15.50
2.31%
Coffee
127.25
0.90
-0.70%
Cotton
81.53
0.83
1.03%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]