State Street

STT

63.34

Täglich Wechseln:

3.64 6.10%

Jahresveränderung:

-10.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SEIC	SEI Investments	58.70		0.08	0.14%	19.36%	9.72B	2019-10-18
NTRS	Northern	94.68		0.91	0.97%	1.61%	23.9B	2019-10-18
MSCI	Msci	224.62		-4.41	-1.93%	43.62%	15.8B	2019-10-18
GCAP	Gain Capital	4.61		0.18	4.06%	-39.26%	292M	2019-10-18
SSNC	SS&C Technologies	50.14		0.08	0.16%	-0.30%	13.2B	2019-10-18
STT	State Street	63.34		3.64	6.10%	-10.62%	32.8B	2019-10-18

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2986		-11.75	-0.39%	8.36%	2019-10-18
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11575	0.0036	0.32%
GBPUSD	1.29163	0.0028	0.22%
AUDUSD	0.68516	0.0029	0.42%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.38	0.2720	-0.25%
USDCNY	7.07149	0.0091	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.297	0.3104	-0.32%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Switzerland	-0.61	0.002	0.00%
Russia	6.58	0.080	-0.09%
China	3.19	0.017	-0.02%
Norway	1.28	0.000	0.00%
India	6.69	0.012	-0.01%
Poland	2.02	0.157	0.16%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.7494	0.13	-0.23%
Brent	59.2328	0.05	0.08%
Natural gas	2.3097	0.01	-0.52%
Gasoline	1.6187	0.01	-0.43%
Heating oil	1.9424	0.01	-0.29%
Gold	1,494.11	0.36	0.02%
Silver	17.5729	0.05	0.30%
Copper	2.6250	0.04	1.47%
Soybeans	930.0752	2.75	-0.29%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8172	0.25	0.05%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]