State Street - Aktienkurs

Aktienkurs
109.30
Täglich Wechseln
-0.46 -0.42%
Monatlich
10.56%
Jährlich
49.05%
Q3 Prognose
106.79

Preis Chg Tag Jahr Datum
Hongta Securities 8.42 0.05 0.60% 27.19% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
ABG Sundal Collier 7.10 0.02 0.28% 5.03% 2025-07-08
Avanza Bank 372.50 14.40 4.02% 42.72% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Brait SE 223.00 4.00 1.83% 112.38% 2025-07-08
Franklin Resources 24.68 0.13 0.53% 12.03% 2025-07-08
Bajaj Finance 927.15 2.50 0.27% 31.42% 2025-07-08
Bank Of New York Mellon 93.07 -0.18 -0.19% 54.64% 2025-07-08
BlackRock 1,077.38 1.41 0.13% 34.28% 2025-07-08
Blackstone 154.84 1.85 1.21% 27.59% 2025-07-08
Citigroup 86.01 -1.59 -1.82% 29.18% 2025-07-08
Citizens Financial 47.45 0.39 0.83% 30.91% 2025-07-08
Carlyle 55.19 0.20 0.36% 36.95% 2025-07-08
Comerica 63.28 0.33 0.52% 23.91% 2025-07-08
CME 277.62 -4.93 -1.74% 42.67% 2025-07-08
Capital One Financial 220.10 1.97 0.90% 60.73% 2025-07-08
Coinbase Global 355.05 -2.05 -0.57% 61.41% 2025-07-08
Deutsche Bank 24.97 0.14 0.57% 62.18% 2025-07-08
Evercore Partners 283.79 -3.71 -1.29% 33.46% 2025-07-07
Fifth Third Bancorp 43.18 0.11 0.24% 19.24% 2025-07-08
Goldman Sachs 700.83 -10.10 -1.42% 48.16% 2025-07-08
Huntington Bancshares 17.54 0 0% 35.24% 2025-07-08
Intercontinental Exchange 182.23 -0.86 -0.47% 27.95% 2025-07-08
Invesco 16.81 0.09 0.54% 10.37% 2025-07-08
JPMorgan 282.06 -9.91 -3.39% 35.83% 2025-07-08
JSE 13,076.00 -24.00 -0.18% 22.78% 2025-07-08
JTC 852.00 7.00 0.83% -15.48% 2025-07-08
KeyCorp 18.45 0.16 0.87% 29.25% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
PSG Konsult 2,173.00 -7.00 -0.32% 22.49% 2025-07-08
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
LPL Financial 378.13 -2.61 -0.69% 38.40% 2025-07-08
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
Morgan Stanley 142.81 -0.93 -0.65% 39.19% 2025-07-08
Msci 589.53 1.53 0.26% 20.56% 2025-07-08
M&T Bank 201.15 0.48 0.24% 34.28% 2025-07-08
Ninety One 4,546.00 -28.00 -0.61% 13.99% 2025-07-08
NASDAQ 89.68 -0.87 -0.96% 47.46% 2025-07-08
Northern 127.54 -0.96 -0.75% 51.97% 2025-07-08
Partners Holding Ag 1,055.05 12.55 1.20% -12.48% 2025-07-08
PNC 197.87 1.62 0.83% 22.44% 2025-07-08
Quilter 3,772.00 37.00 0.99% 36.77% 2025-07-08
Regions Financial 24.64 0.07 0.28% 22.59% 2025-07-08
Raymond James Financial 157.22 -0.07 -0.04% 32.55% 2025-07-08
Charles Schwab 92.11 -0.49 -0.53% 23.69% 2025-07-08
SEI Investments 92.49 -0.17 -0.18% 43.93% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
Sfi Pao 1,203.60 3.40 0.28% 3.14% 2025-07-08
SS&C Technologies 83.64 0.10 0.12% 34.90% 2025-07-08
State Street 109.30 -0.46 -0.42% 49.05% 2025-07-08
Nutun Limited 133.00 -2.00 -1.48% -54.14% 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.35% 2025-07-08
US Bancorp 47.63 -0.15 -0.31% 19.43% 2025-07-08
Wells Fargo 81.46 -0.88 -1.07% 35.99% 2025-07-08
Zeder Investments 126.00 -1.00 -0.79% -31.52% 2025-07-08
Zions Bancorporation 55.59 0.43 0.78% 30.58% 2025-07-08

Preis Tag Jahr Datum
US500 6235 4.97 0.08% 11.80% 2025-07-08
US Bank Index 74 -0.16 -0.22% 35.57% 2025-07-08