Johnson Controls - Aktienkurs

Aktienkurs
81.19
Täglich Wechseln
0.90 1.11%
Monatlich
-1.96%
Jährlich
24.77%
Q2 Prognose
74.89


Preis Chg Tag Jahr Datum
Daikin 16,025.00 40.00 0.25% -24.27% 2025-04-25
GS Yuasa 2,515.50 62.50 2.55% -13.54% 2025-04-25
Ametek 166.79 -0.69 -0.41% -6.36% 2025-04-25
Acuity Brands 242.67 -0.76 -0.31% -3.76% 2025-04-25
Carrier Global 60.05 -0.28 -0.46% -0.75% 2025-04-25
Caterpillar 306.48 -0.57 -0.18% -9.34% 2025-04-25
Cognex 26.25 0.16 0.61% -35.36% 2025-04-25
Dupont De Nemours 65.66 -0.43 -0.65% -10.92% 2025-04-25
Dover 169.27 -0.54 -0.32% -5.53% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
Eaton 288.86 1.32 0.46% -10.97% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
Flowserve 44.82 0.20 0.45% -4.15% 2025-04-25
Fortive 69.15 0.22 0.32% -9.05% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
Grainger 1,015.06 -6.28 -0.61% 7.18% 2025-04-25
Honeywell International 199.02 -1.73 -0.86% 2.86% 2025-04-25
Hubbell 361.45 1.17 0.32% -10.15% 2025-04-25
Ingersoll Rand 74.87 -1.00 -1.32% -18.69% 2025-04-25
ITT 137.23 -0.30 -0.22% 4.60% 2025-04-25
Illinois Tool Works 239.57 -2.76 -1.14% -3.55% 2025-04-25
Johnson Controls 81.19 0.90 1.11% 24.77% 2025-04-25
Lear 84.45 -0.94 -1.10% -38.12% 2025-04-25
Lennox International 525.86 1.81 0.35% 10.59% 2025-04-25
3M 137.25 -1.74 -1.25% 49.53% 2025-04-25
Otis Worldwide 92.69 -0.05 -0.05% -0.35% 2025-04-25
Parker-Hannifin 597.92 0.63 0.11% 8.66% 2025-04-25
Regal Rexnord 106.23 -0.11 -0.10% -34.41% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Roper Industries 557.17 -2.49 -0.44% 5.74% 2025-04-25
Siemens 206.80 6.15 3.07% 16.43% 2025-04-25
Sensata Technologies 21.30 -0.34 -1.57% -39.11% 2025-04-25
Schneider Electric 217.85 4.85 2.28% 0.23% 2025-04-25
Stanley Black & Decker 61.66 -0.34 -0.54% -30.76% 2025-04-25
Gentherm 24.89 0.15 0.61% -50.80% 2025-04-25
Wesco International 161.90 0.98 0.61% 3.92% 2025-04-25
Xylem 116.22 0.47 0.41% -12.24% 2025-04-25

Preis Tag Jahr Datum
US500 5527 40.44 0.74% 8.36% 2025-04-25