Johnson Controls - Aktienkurs

Aktienkurs
108.58
Täglich Wechseln
-0.37 -0.34%
Monatlich
4.93%
Jährlich
56.26%
Q3 Prognose
104.33

Preis Chg Tag Jahr Datum
Daikin 18,065.00 15.00 0.08% -20.45% 2025-07-18
GS Yuasa 2,618.50 -44.00 -1.65% -10.08% 2025-07-17
Ametek 178.51 -1.19 -0.66% 5.45% 2025-07-18
Acuity Brands 292.66 1.60 0.55% 15.03% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Caterpillar 415.16 -2.91 -0.70% 16.55% 2025-07-18
Cognex 34.07 0.26 0.77% -32.28% 2025-07-18
Dupont De Nemours 75.29 0.84 1.13% -6.29% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Fastenal 45.95 0.07 0.15% 33.52% 2025-07-18
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
Fortive 51.27 0.95 1.89% -33.55% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 430.28 -6.95 -1.59% 16.22% 2025-07-18
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Lear 104.00 -1.86 -1.76% -12.01% 2025-07-18
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Otis Worldwide 99.44 -1.63 -1.61% 1.75% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Regal Rexnord 152.25 -0.07 -0.05% 2.63% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
Schneider Electric 237.15 -2.60 -1.08% 6.39% 2025-07-18
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Gentherm 30.37 -0.51 -1.65% -41.90% 2025-07-18
Wesco International 205.87 0.53 0.26% 21.50% 2025-07-18
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18