Johnson Controls

JCI

42.56

Täglich Wechseln:

0.32 0.76%

Jahresveränderung:

27.43%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
THRM	Gentherm	43.57		-0.22	-0.49%	-1.61%	1.7B	2019-11-12
HON	Honeywell International	182.01		1.18	0.65%	23.39%	123B	2019-11-12
LEA	Lear	126.53		-1.09	-0.85%	-8.59%	9.61B	2019-11-12
UTX	United Technologies	148.39		0.17	0.11%	14.99%	111B	2019-11-12
DLPH	Delphi Automotive	12.81		-0.01	-0.08%	-25.52%	2.94B	2019-11-12
EMR	Emerson Electric	74.07		0.26	0.35%	10.97%	48.5B	2019-11-12
STRT	Strattec Security	23.13		-0.45	-1.91%	-29.91%	126M	2019-11-12
JCI	Johnson Controls	42.56		0.32	0.76%	27.43%	33B	2019-11-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		4.83	0.16%	14.45%	2019-11-12
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Aktuell	Chg	%Chg
EURUSD	1.10093	0.0002	0.02%
GBPUSD	1.28527	0.0009	0.07%
AUDUSD	0.68454	0.0005	0.08%
NZDUSD	0.64044	0.0075	1.19%
USDJPY	109.08	0.0780	0.07%
USDCNY	7.01790	0.0056	-0.08%
USDCHF	0.99150	0.0014	-0.14%
USDCAD	1.32467	0.0016	0.12%
USDMXN	19.3465	0.0397	0.21%
USDINR	71.6549	0.1251	-0.17%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1536	0.0754	-0.12%
DXY	98.358	0.0488	0.05%
BTCUSD	8,745.00	69	-0.78%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,305	40	-0.10%
MOEX	2,938	13	-0.43%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.92	0.009	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.4458	0.25	-0.44%
Brent	61.6742	0.31	-0.50%
Natural gas	2.6251	0.01	0.34%
Gasoline	1.6088	0.01	-0.45%
Heating oil	1.8842	0.01	-0.65%
Gold	1,462.56	4.36	0.30%
Silver	16.9565	0.15	0.90%
Copper	2.6453	0.00	-0.08%
Soybeans	908.3358	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.7507	2.25	-0.44%
Cotton	64.75	0.01	0.02%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]