Johnson Controls - Aktienkurs

Aktienkurs
97.94
Täglich Wechseln
1.21 1.25%
Monatlich
27.60%
Jährlich
41.91%
Q2 Prognose
90.27


Preis Chg Tag Jahr Datum
Daikin 16,030.00 -75.00 -0.47% -36.15% 2025-05-16
GS Yuasa 2,605.50 -44.00 -1.66% -13.38% 2025-05-16
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
Acuity Brands 273.14 1.30 0.48% 5.23% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
Dupont De Nemours 68.18 0.08 0.11% -12.11% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Lear 94.72 0.96 1.02% -27.52% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Otis Worldwide 98.89 1.03 1.05% 2.17% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Regal Rexnord 141.43 1.73 1.24% -11.43% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.82 8.42 1.47% 7.46% 2025-05-16
Siemens 219.95 -1.90 -0.86% 27.46% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Schneider Electric 219.15 -1.50 -0.68% -4.36% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Gentherm 28.13 0.13 0.46% -44.23% 2025-05-16
Wesco International 173.31 2.07 1.21% -6.34% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16