Johnson Controls - Aktienkurs

Aktienkurs
105.46
Täglich Wechseln
0.92 0.88%
Monatlich
4.07%
Jährlich
58.67%
Q2 Prognose
101.72

Preis Chg Tag Jahr Datum
Daikin 16,345.00 130.00 0.80% -26.93% 2025-06-27
GS Yuasa 2,735.00 62.00 2.32% -14.18% 2025-06-27
Ametek 180.70 0.62 0.34% 8.47% 2025-06-27
Acuity Brands 299.96 -4.22 -1.39% 23.69% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Caterpillar 386.37 4.69 1.23% 15.89% 2025-06-27
Cognex 31.78 0.18 0.55% -32.05% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dover 184.08 0.72 0.39% 2.01% 2025-06-27
Emerson Electric 133.88 1.03 0.78% 21.44% 2025-06-27
Eaton 356.64 7.88 2.26% 13.87% 2025-06-27
Fastenal 41.65 0.35 0.85% 32.56% 2025-06-27
Flowserve 53.03 1.15 2.22% 10.83% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 257.71 6.23 2.48% 62.13% 2025-06-27
Grainger 1,027.11 10.92 1.07% 13.67% 2025-06-27
Honeywell International 227.29 0.91 0.40% 6.47% 2025-06-27
Hubbell 405.26 6.20 1.55% 9.58% 2025-06-26
Ingersoll Rand 84.98 -0.11 -0.13% -6.57% 2025-06-27
ITT 158.56 1.00 0.63% 24.31% 2025-06-27
Illinois Tool Works 248.78 1.81 0.73% 4.90% 2025-06-27
Johnson Controls 105.46 0.92 0.88% 58.67% 2025-06-27
Lear 95.48 1.45 1.54% -16.00% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
3M 152.10 1.22 0.81% 48.83% 2025-06-27
Otis Worldwide 97.52 0.89 0.92% 1.58% 2025-06-26
Parker-Hannifin 701.87 8.60 1.24% 38.74% 2025-06-27
Regal Rexnord 147.00 3.37 2.35% 7.75% 2025-06-26
Rockwell Automation 329.99 3.56 1.09% 20.06% 2025-06-27
Roper Industries 567.04 1.73 0.31% 0.61% 2025-06-27
Siemens 222.85 8.00 3.72% 28.28% 2025-06-27
Sensata Technologies 30.26 0.25 0.83% -18.79% 2025-06-27
Schneider Electric 229.40 13.35 6.18% 2.27% 2025-06-27
Stanley Black & Decker 68.56 0.88 1.30% -15.74% 2025-06-27
Gentherm 28.40 0.40 1.43% -42.12% 2025-06-27
Wesco International 186.42 0.32 0.17% 17.76% 2025-06-27
Xylem 129.09 -0.68 -0.52% -4.85% 2025-06-27

Preis Tag Jahr Datum
US500 6177 35.92 0.58% 13.12% 2025-06-27