Johnson Controls - Aktienkurs

JCI

70.76

Täglich Wechseln:

0.16%

Jährlich:

93.43%

Preis Tag Jahr
Daikin 22,840.00 -130.00 -0.57% 20.53%
GS Yuasa 2,789.00 8.00 0.29% 55.29%
Allegion 136.61 -1.44 -1.04% 38.68%
Ametek 137.00 -0.25 -0.18% 48.78%
Acuity Brands 168.62 -2.47 -1.44% 68.13%
Carrier Global Corp 51.96 0.45 0.87% 97.94%
Caterpillar 209.85 -1.18 -0.56% 52.03%
Colfax 44.89 -0.53 -1.17% 46.41%
Cognex 84.01 -1.47 -1.72% 29.99%
Dupont De Nemours Inc 74.00 -0.65 -0.87% 36.99%
Dover 163.84 0.93 0.57% 56.38%
Emerson Electric 98.36 0.02 0.02% 57.96%
Eaton 156.11 0.08 0.05% 67.25%
Fastenal 54.39 0.04 0.07% 19.88%
Flowserve 41.83 -0.07 -0.17% 41.56%
Fortive Corp 68.77 -0.20 -0.29% -3.18%
General Electric 13.10 0.18 1.39% 90.13%
Grainger 456.17 -0.55 -0.12% 36.72%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.23 1.26 0.55% 50.80%
Hubbell 196.15 1.84 0.95% 49.85%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 227.69 0.69 0.30% 23.00%
Johnson Controls 70.76 0.12 0.16% 93.43%
Lear 168.02 -0.81 -0.48% 43.96%
Lennox International 332.68 5.36 1.64% 22.93%
3M 200.47 -1.20 -0.60% 29.06%
Otis Worldwide Corp 88.22 -0.84 -0.94% 51.27%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
Pentair Ordinary Share 71.90 3.20 4.66% 70.18%
Regal Beloit Corporation 134.41 0.24 0.18% 46.58%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Roper Industries 493.33 3.55 0.72% 16.60%
Rexnord 53.00 -0.27 -0.51% 76.49%
Siemens 133.58 -0.84 -0.62% 17.13%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
Strattec Security 39.55 -0.48 -1.19% 80.68%
Schneider Electric 138.32 -1.68 -1.20% 38.90%
Stanley Black & Decker 201.65 -4.33 -2.10% 32.05%
Gentherm 70.64 -1.05 -1.46% 78.56%
Wesco International 101.31 -1.10 -1.07% 151.55%
Xylem 123.76 -0.32 -0.26% 66.48%

Preis Tag Jahr
US500 4395 -21.56 -0.49% 34.89%