JCI

64.13

Täglich Wechseln:

-2.58%

Jährlich:

129.77%

Preis Tag Jahr
Daikin 22,810.00 -305.00 -1.32% 62.00%
GS Yuasa 2,950.00 -55.00 -1.83% 86.71%
Allegion 139.74 -2.81 -1.97% 40.13%
Ametek 136.14 -0.95 -0.69% 68.45%
Acuity Brands 187.14 -1.07 -0.57% 137.82%
Carrier Global Corp 45.41 0.57 1.27% 147.47%
Caterpillar 239.30 -3.31 -1.36% 127.90%
Colfax 42.22 -0.47 -1.10% 66.55%
Cognex 74.83 -1.53 -2.00% 33.98%
Dupont De Nemours Inc 82.83 1.15 1.41% 81.33%
Dover 150.19 -3.26 -2.12% 73.15%
Emerson Electric 95.26 -0.12 -0.13% 78.26%
Eaton 145.76 -1.66 -1.13% 88.17%
Fastenal 52.89 -0.86 -1.60% 36.24%
Flowserve 41.76 -0.84 -1.97% 78.46%
Fortive Corp 70.15 -1.48 -2.07% 24.91%
General Electric 13.09 -0.26 -1.95% 118.17%
Grainger 462.70 -11.52 -2.43% 66.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.38 -1.99 -0.86% 79.00%
Hubbell 197.49 -1.69 -0.85% 62.56%
Ingersoll Rand 48.16 -1.96 -3.91% 75.38%
ITT 95.67 -3.90 -3.91% 100.69%
Illinois Tool Works 236.37 -2.69 -1.13% 52.78%
Johnson Controls 64.13 -1.70 -2.58% 129.77%
Lear 186.63 -4.00 -2.10% 88.14%
Lennox International 346.40 -7.11 -2.01% 90.09%
3M 203.72 -3.61 -1.74% 43.95%
Otis Worldwide Corp 78.25 0.06 0.08% 51.03%
Parker-Hannifin 312.69 -3.63 -1.15% 104.76%
Pentair Ordinary Share 67.98 -1.07 -1.55% 104.51%
Regal Beloit Corporation 147.35 -0.59 -0.40% 110.77%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Roper Industries 440.40 -4.00 -0.90% 23.36%
Rexnord 51.15 -1.12 -2.14% 101.06%
Siemens 139.74 -4.06 -2.82% 59.05%
Sensata Technologies 55.50 -0.78 -1.35% 60.47%
Strattec Security 44.01 0.01 0.02% 182.70%
Schneider Electric 129.02 -1.90 -1.45% 58.58%
Stanley Black & Decker 217.69 -3.00 -1.36% 100.23%
Gentherm 70.36 -0.14 -0.20% 84.29%
Wesco International 106.40 -1.61 -1.50% 310.02%
Xylem 117.63 -2.17 -1.81% 99.14%

Preis Tag Jahr
US500 4155 -36.33 -0.87% 47.37%