Johnson Controls - Aktienkurs

Aktienkurs
103.82
Täglich Wechseln
1.60 1.57%
Monatlich
15.79%
Jährlich
48.30%
Q2 Prognose
100.06

Preis Chg Tag Jahr Datum
Daikin 16,280.00 -95.00 -0.58% -27.55% 2025-06-06
GS Yuasa 2,521.50 -8.50 -0.34% -21.42% 2025-06-06
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
Acuity Brands 269.89 4.78 1.80% 7.52% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
Dupont De Nemours 67.96 0.59 0.88% -15.08% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Hubbell 395.28 6.67 1.72% 7.80% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Lear 88.47 1.17 1.34% -28.27% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Regal Rexnord 139.84 1.42 1.03% -1.05% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.87 3.38 0.59% 3.33% 2025-06-06
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 2025-06-06
Gentherm 27.05 -0.02 -0.07% -49.68% 2025-06-06
Wesco International 173.38 3.31 1.95% -1.70% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06