Johnson Controls - Aktienkurs

Aktienkurs
106.48
Täglich Wechseln
0.22 0.21%
Monatlich
1.90%
Jährlich
47.46%
Q3 Prognose
104.33

Preis Chg Tag Jahr Datum
Daikin 18,390.00 -490.00 -2.60% -19.08% 2025-07-15
GS Yuasa 2,702.50 -16.50 -0.61% -7.27% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Acuity Brands 289.61 -5.33 -1.81% 15.86% 2025-07-15
Carrier Global 75.95 -0.66 -0.86% 12.82% 2025-07-15
Caterpillar 405.38 -0.39 -0.10% 12.29% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
Dupont De Nemours 74.64 -0.23 -0.30% -9.20% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.16 0.09 0.20% 30.82% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
General Electric Aerospace 263.86 1.52 0.58% 61.81% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Illinois Tool Works 257.24 -0.38 -0.15% 1.47% 2025-07-15
Johnson Controls 106.48 0.22 0.21% 47.46% 2025-07-15
Lear 105.73 -1.46 -1.36% -10.94% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
3M 156.77 -1.14 -0.72% 51.79% 2025-07-15
Otis Worldwide 99.90 -0.14 -0.14% 0.46% 2025-07-15
Parker-Hannifin 712.12 0.03 0.004% 25.20% 2025-07-15
Regal Rexnord 147.47 1.14 0.78% -1.82% 2025-07-15
Rockwell Automation 347.39 4.22 1.23% 18.09% 2025-07-15
Roper Industries 547.36 -0.97 -0.18% -3.48% 2025-07-15
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Stanley Black & Decker 70.43 -1.15 -1.61% -21.75% 2025-07-15
Gentherm 30.08 -0.09 -0.30% -43.96% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Xylem 130.41 -0.56 -0.43% -7.75% 2025-07-15

Preis Tag Jahr Datum
US500 6258 -11.02 -0.18% 10.42% 2025-07-15