Johnson Controls - Aktienkurs

Aktienkurs
105.55
Täglich Wechseln
1.24 1.19%
Monatlich
-0.89%
Jährlich
56.06%
Q3 Prognose
104.21

Preis Chg Tag Jahr Datum
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
GS Yuasa 3,044.00 17.00 0.56% 32.58% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Acuity Brands 307.08 2.25 0.74% 34.17% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Caterpillar 417.74 0.62 0.15% 23.67% 2025-08-08
Cognex 41.49 0.13 0.31% 7.07% 2025-08-08
Dupont De Nemours 71.23 0.43 0.61% -7.76% 2025-08-07
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Fastenal 48.01 0.53 1.12% 45.18% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 274.91 2.89 1.06% 64.32% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
Ingersoll Rand 76.29 -0.19 -0.25% -12.42% 2025-08-07
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
3M 153.33 1.59 1.05% 23.42% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Parker-Hannifin 728.47 3.11 0.43% 27.83% 2025-08-08
Regal Rexnord 139.00 -2.01 -1.43% -9.41% 2025-08-08
Rockwell Automation 334.28 1.69 0.51% 29.24% 2025-08-08
Roper Industries 533.83 -2.88 -0.54% 2.07% 2025-08-08
Siemens 232.40 5.30 2.33% 47.84% 2025-08-09
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Gentherm 32.74 -0.36 -1.09% -33.47% 2025-08-08
Wesco International 204.28 -0.62 -0.30% 30.84% 2025-08-08
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07

Preis Tag Jahr Datum
US500 6389 49.45 0.78% 19.56% 2025-08-08