Johnson Controls

JCI

43.73

Täglich Wechseln:

-0.31 -0.70%

Jahresveränderung:

17.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
THRM	Gentherm	42.70		-0.01	-0.02%	-11.64%	1.7B	2019-09-13
HON	Honeywell International	166.26		-1.45	-0.86%	0.31%	123B	2019-09-16
LEA	Lear	125.21		-1.13	-0.89%	-20.22%	9.61B	2019-09-16
UTX	United Technologies	138.11		0.05	0.04%	0.37%	111B	2019-09-16
DLPH	Delphi Automotive	17.42		0.10	0.58%	-49.08%	2.94B	2019-09-16
EMR	Emerson Electric	65.49		-0.06	-0.09%	-15.78%	48.5B	2019-09-16
STRT	Strattec Security	22.92		0.66	2.96%	-31.07%	126M	2019-09-16
JCI	Johnson Controls	43.73		-0.31	-0.70%	17.40%	33B	2019-09-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2996		-10.28	-0.34%	3.74%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	Aktuell	Chg	%Chg
EURUSD	1.10112	0.0062	-0.56%
GBPUSD	1.24210	0.0079	-0.63%
AUDUSD	0.68586	0.0018	-0.27%
NZDUSD	0.63548	0.0020	-0.32%
USDJPY	107.93	0.1420	-0.13%
USDCNY	7.06302	0.0176	0.25%
USDCHF	0.99229	0.0021	0.21%
USDCAD	1.32632	0.0020	-0.15%
USDMXN	19.4322	0.0339	0.17%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0839	0.0001	0.00%
USDRUB	64.0058	0.3217	-0.50%
DXY	98.598	0.3406	0.35%
BTCUSD	10,145.90	209	-2.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,095	123	-0.45%
S&P 500	2,997	10	-0.33%
NASDAQ 100	7,854	39	-0.49%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,346	20	-0.27%
DAX	12,394	73	-0.59%
CAC 40	5,618	37	-0.65%
FTSE MIB	22,073	108	-0.49%
IBEX 35	9,075	61	-0.66%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,823	31	1.11%
TSX	16,764	81	0.49%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.3724	5.64	10.28%
Brent	66.8462	6.51	10.81%
Natural gas	2.6895	0.07	2.79%
Gasoline	1.7063	0.15	9.76%
Heating oil	2.0379	0.16	8.57%
Gold	1,501.82	10.75	0.72%
Silver	17.8230	0.42	2.38%
Copper	2.6236	0.06	-2.05%
Soybeans	895.8939	13.00	1.47%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.7541	0.50	0.51%
Cotton	61.76	0.13	0.21%
Rice	12.2212	0.25	2.09%
Orange Juice	102.75	0.80	0.78%
[+]