Northrop Grumman - Aktienkurs

Aktienkurs
590.37
Täglich Wechseln
3.93 0.67%
Monatlich
16.23%
Jährlich
19.85%
Q3 Prognose
573.95

Preis Chg Tag Jahr Datum
American Airlines 11.03 -0.46 -4.00% 14.72% 2025-08-01
Airbus 172.32 3.22 1.90% 32.05% 2025-08-04
AAR 73.54 0.55 0.75% 28.86% 2025-08-04
Alaska Air 52.58 1.21 2.36% 52.32% 2025-08-04
AeroVironment 266.64 6.57 2.53% 62.45% 2025-08-04
BAE Systems 1,833.50 17.00 0.94% 44.54% 2025-08-04
Boeing 222.24 0.34 0.15% 33.07% 2025-08-04
Booz Allen Hamilton 111.43 1.73 1.58% -22.96% 2025-08-04
Caci International 466.68 5.75 1.25% 5.24% 2025-08-04
Curtiss-Wright 496.42 2.84 0.58% 87.20% 2025-08-04
Delta Air Lines 51.91 0.76 1.49% 36.84% 2025-08-04
General Dynamics 312.78 2.04 0.66% 9.32% 2025-08-04
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Heico 337.56 12.47 3.84% 48.81% 2025-08-04
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Thales 236.50 1.00 0.42% 62.21% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Howmet Aerospace 181.16 -3.10 -1.68% 108.83% 2025-08-04
Hexcel 60.88 1.33 2.23% -0.08% 2025-08-04
JetBlue Airways 4.32 0.05 1.05% -22.39% 2025-08-04
Leidos 160.95 1.75 1.10% 12.71% 2025-08-04
Lockheed Martin 423.96 2.95 0.70% -22.37% 2025-08-04
Southwest Airlines 29.75 -0.05 -0.17% 18.76% 2025-08-04
Mercury Systems 53.56 1.39 2.66% 62.94% 2025-08-04
MTU Aero Engines AG 380.20 12.20 3.32% 50.34% 2025-08-04
Northrop Grumman 590.37 3.93 0.67% 19.85% 2025-08-04
Otis Worldwide 85.41 0.48 0.57% -8.57% 2025-08-04
QinetiQ Group 499.20 8.60 1.75% 9.96% 2025-08-04
Science Applications International 111.47 0.74 0.67% -6.98% 2025-08-04
Spirit AeroSystems 39.00 -0.11 -0.28% 16.24% 2025-08-04
TransDigm 1,608.98 23.98 1.51% 32.73% 2025-08-04
Textron 77.80 0.57 0.74% -10.78% 2025-08-04
Woodward 259.87 0.58 0.22% 70.05% 2025-08-04

Preis Tag Jahr Datum
US500 6340 91.93 1.47% 21.00% 2025-08-05