Vulcan Materials - Aktienkurs

Aktienkurs
275.08
Täglich Wechseln
3.66 1.35%
Monatlich
7.05%
Jährlich
5.08%
Q3 Prognose
259.46

Preis Chg Tag Jahr Datum
Alcoa 31.46 -0.40 -1.26% -5.60% 2025-07-25
AECOM 115.36 2.28 2.02% 27.85% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Balfour Beatty PLC 531.00 -1.50 -0.28% 27.83% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
CRH 7,344.00 234.00 3.29% 15.98% 2025-07-25
CRH 100.06 2.89 2.97% 22.70% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Cemex 8.41 0.16 1.94% 31.00% 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
DR Horton 145.08 0.38 0.26% -18.02% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Fluor New 56.61 0.99 1.78% 17.50% 2025-07-25
Granite Construction 95.94 1.07 1.13% 39.39% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 98.51% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Iktinos Hellas Greek Marble Industry 0.43 -0.002 -0.47% 4.93% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 114.87 1.36 1.20% -35.00% 2025-07-25
Holcim 65.14 0.16 0.25% -22.12% 2025-07-25
Masco 67.44 0.01 0.01% -13.03% 2025-07-25
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
Mohawk Industries 118.99 2.99 2.58% -25.69% 2025-07-25
Martin Marietta Materials 582.90 1.46 0.25% 3.01% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
MasTec 186.19 4.44 2.44% 69.91% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Quanta Services 407.22 2.11 0.52% 62.01% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Vulcan Materials 275.08 3.66 1.35% 5.08% 2025-07-25
Whirlpool 99.78 1.16 1.18% 0.57% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25