Vulcan Materials - Aktienkurs

Aktienkurs
220.99
Täglich Wechseln
-14.03 -5.97%
Monatlich
-17.70%
Jährlich
-17.14%
Q1 Prognose
219.77


Preis Chg Tag Jahr Datum
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
AECOM 97.05 0.32 0.33% 5.80% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Balfour Beatty PLC 439.60 -7.80 -1.74% 27.57% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Builders Firstsource 134.51 0.24 0.18% -32.69% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
CRH 7,414.00 -462.00 -5.87% 15.38% 2025-03-07
CRH 97.51 -1.27 -1.29% 20.13% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
Cemex 6.06 -0.30 -4.72% -23.39% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fluor New 36.14 -0.44 -1.20% -4.74% 2025-03-07
Granite Construction 74.06 -2.10 -2.76% 38.82% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Installed Building Products 177.04 3.08 1.77% -25.57% 2025-03-07
Iktinos Hellas Greek Marble Industry 0.34 -0.004 -1.16% -33.33% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Kb Home 64.02 -0.41 -0.64% -7.82% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
Holcim 100.95 -0.65 -0.64% 33.64% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
MasTec 115.47 -3.37 -2.84% 24.99% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Quanta Services 246.00 5.29 2.20% 1.63% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Trex 56.19 -1.31 -2.28% -40.79% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07

Preis Tag Jahr Datum
US500 5740 31.68 0.55% 12.16% 2025-03-10