Vulcan Materials - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Balfour Beatty PLC 510.00 -8.00 -1.54% 30.77% 2025-07-04
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
CRH 6,944.00 2.00 0.03% 22.12% 2025-07-04
CRH 94.94 0.47 0.50% 28.87% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Cemex 7.23 0.06 0.84% 16.99% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
Granite Construction 93.90 0.26 0.28% 52.46% 2025-07-03
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Iktinos Hellas Greek Marble Industry 0.40 0.04 10.28% 11.99% 2025-07-04
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Holcim 59.36 -0.32 -0.54% -26.11% 2025-07-04
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
MDU Resources 16.81 0.12 0.72% -31.56% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04