Vulcan Materials - Aktienkurs

Aktienkurs
267.32
Täglich Wechseln
3.67 1.39%
Monatlich
12.39%
Jährlich
1.28%
Q2 Prognose
261.73


Preis Chg Tag Jahr Datum
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
AECOM 102.35 2.10 2.09% 8.06% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Balfour Beatty PLC 471.00 9.20 1.99% 25.73% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
CRH 7,380.00 52.00 0.71% 15.10% 2025-05-02
CRH 98.51 2.23 2.32% 22.46% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Cemex 6.15 0.05 0.82% -23.13% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Fluor New 35.77 -0.01 -0.03% -8.05% 2025-05-02
Granite Construction 81.15 1.78 2.24% 36.64% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
Installed Building Products 170.92 4.36 2.62% -29.86% 2025-05-02
Iktinos Hellas Greek Marble Industry 0.33 0.002 0.61% -21.24% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Kb Home 54.93 1.19 2.21% -20.14% 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 2025-05-02
Holcim 93.86 2.26 2.47% 20.03% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
MasTec 140.87 6.86 5.12% 38.38% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 2025-05-02
Quanta Services 320.34 -2.14 -0.66% 24.90% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Toll Brothers 104.33 3.15 3.11% -15.61% 2025-05-02
Trex 60.00 2.03 3.50% -34.79% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02