Vulcan Materials - Aktienkurs

Aktienkurs
178.23
Täglich Wechseln
1.49%
Jährlich
-6.09%

Preis Tag Jahr
Alcoa 52.76 -0.51 -0.96% 16.60%
AECOM 76.57 1.62 2.16% 20.19%
AGCO 112.70 0.44 0.39% -19.99%
Armstrong World Industries 92.63 1.28 1.40% -15.88%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Builders Firstsource 70.75 0.49 0.70% 36.69%
Caterpillar 196.84 2.84 1.46% -9.94%
CRH 3,236.00 29.00 0.90% -15.42%
CRH 39.74 0.37 0.94% -25.00%
Carlisle Companies 312.51 1.24 0.40% 50.59%
Cemex Sab De Cv 4.66 0.13 2.87% -42.33%
Deere & Company 368.16 6.24 1.72% -4.13%
DR Horton 79.72 1.02 1.30% -18.47%
Eagle Materials 135.69 2.79 2.10% -11.61%
Fortune Brands Home Security 69.49 0.43 0.62% -32.21%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
Fluor New 26.85 0.32 1.21% 54.31%
Granite Construction 31.55 0.36 1.15% -23.64%
HeidelbergCement 50.88 0 0% -33.63%
Harley Davidson 39.98 0.40 1.01% -2.25%
Installed Building Products 104.80 2.20 2.14% -15.18%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
Kb Home 33.46 0.51 1.55% -23.57%
KBR 52.73 1.20 2.33% 33.83%
Lennar 88.27 0.51 0.58% -18.40%
Holcim 45.62 0.21 0.46% -15.52%
Masco 55.58 0.82 1.50% -11.21%
MDU Resources 31.20 0.38 1.23% -5.40%
Mohawk Industries 127.00 0.89 0.71% -39.28%
Martin Marietta Materials 370.10 5.22 1.43% -3.98%
Manitowoc 11.22 0.03 0.27% -57.74%
MasTec 83.15 1.40 1.71% -10.79%
Owens Corning 91.19 0.97 1.08% -5.19%
PulteGroup 44.95 0.68 1.54% -17.28%
Quanta Services 143.46 2.21 1.56% 47.18%
Sealed Air 58.66 1.26 2.20% -2.91%
Terex 37.58 0.43 1.16% -28.15%
Toll Brothers 50.04 0.55 1.11% -18.05%
Trex 58.98 1.80 3.15% -45.19%
United Rentals 336.55 4.33 1.30% -4.69%
Vulcan Materials 178.23 2.62 1.49% -6.09%
Whirlpool 167.30 0.54 0.32% -28.04%

Preis Tag Jahr
US500 4280 72.88 1.73% -4.20%