Vulcan Materials - Aktienkurs

Aktienkurs
258.47
Täglich Wechseln
1.75 0.68%
Monatlich
-5.19%
Jährlich
52.34%
Q2 Prognose
267.71
Preis Chg Tag Jahr Datum
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
ACM AECOM 93.73 -0.28 -0.30% 16.10% 2024-04-25
AGCO AGCO 117.65 -1.04 -0.88% -3.97% 2024-04-25
AWI Armstrong World Industries 115.83 -0.13 -0.11% 74.89% 2024-04-25
BECN Beacon Roofing Supply 96.87 -0.40 -0.41% 69.23% 2024-04-25
BLDR Builders Firstsource 184.84 -1.85 -0.99% 100.07% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CRH CRH 6,196.00 -54.00 -0.86% 59.28% 2024-04-25
CRH CRH 77.17 -0.46 -0.59% 59.87% 2024-04-25
CSL Carlisle Companies 382.10 6.80 1.81% 79.75% 2024-04-25
CX Cemex 8.16 0.04 0.49% 40.93% 2024-04-25
DE Deere & Company 394.69 -0.34 -0.09% 5.36% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
EXP Eagle Materials 254.44 1.31 0.52% 77.29% 2024-04-25
FBHS Fortune Brands Innovations 72.89 -0.64 -0.87% 21.42% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FLR Fluor New 40.60 0.30 0.74% 41.96% 2024-04-25
GVA Granite Construction 54.86 0.42 0.77% 48.07% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
HOG Harley Davidson 33.16 -6.28 -15.92% -10.14% 2024-04-25
IBP Installed Building Products 235.15 -0.10 -0.04% 98.66% 2024-04-25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
KBH Kb Home 64.24 -0.55 -0.85% 56.38% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LHN Holcim 77.76 -1.40 -1.77% 32.52% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MDU MDU Resources 24.78 0.09 0.36% -13.45% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MTW Manitowoc 12.77 -0.30 -2.30% -15.65% 2024-04-25
MTZ MasTec 86.19 1.01 1.19% 1.16% 2024-04-25
OC Owens Corning 165.12 -0.10 -0.06% 67.55% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
PWR Quanta Services 255.13 1.82 0.72% 55.50% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
TEX Terex 59.94 -0.70 -1.15% 35.90% 2024-04-25
TOL Toll Brothers 117.41 -1.29 -1.09% 91.35% 2024-04-25
TREX Trex 89.45 0.25 0.27% 71.45% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5093 -23.21 -0.46% 25.56% 2024-04-25