Brown-Forman - Aktienkurs

Aktienkurs
33.56
Täglich Wechseln
-0.05 -0.13%
Monatlich
-2.00%
Jährlich
-32.11%
Q2 Prognose
32.77


Preis Chg Tag Jahr Datum
Ambev 2.25 -0.01 -0.44% -4.26% 2025-04-11
Aurora Cannabis 5.93 0.22 3.85% -34.69% 2025-04-11
Agthia Pjsc 4.15 0.01 0.24% -29.42% 2025-04-11
Britannia Industries 5,350.20 10.75 0.20% 12.59% 2025-04-11
Bubs Australia 0.12 0 0% -17.24% 2025-04-14
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Primo Brands Corporation (US) 33.78 0.31 0.93% 92.26% 2025-04-11
Coty 5.20 0.06 1.17% -50.52% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Davide Campari-Milano 5.66 0.13 2.28% -36.65% 2025-04-14
Cronos Group 2.43 0.11 4.74% -29.57% 2025-04-11
Diageo 2,113.00 60.00 2.92% -23.72% 2025-04-14
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Energizer 26.61 0.12 0.45% -3.02% 2025-04-11
Edgewell Personal Care 29.81 0.42 1.43% -16.71% 2025-04-11
National Beverage 44.23 0.36 0.82% -4.43% 2025-04-11
Fraser & Neave 24.42 0.40 1.67% -21.48% 2025-04-14
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Keurig Dr Pepper 35.16 0.41 1.18% 16.33% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Masi Agricola 3.90 -0.01 -0.26% -18.75% 2025-04-11
LVMH 531.90 7.50 1.43% -33.08% 2025-04-14
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 2025-04-11
Altria 56.94 0.25 0.44% 39.01% 2025-04-14
Origin Enterprises 3.00 0 0% -6.54% 2025-04-14
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Philip Morris International 153.87 2.73 1.81% 73.36% 2025-04-11
Post 116.93 1.35 1.17% 16.99% 2025-04-11
Raisio Oyj 2.50 0.06 2.25% 33.14% 2025-04-14
Pernod Ricard 92.90 2.22 2.45% -34.04% 2025-04-14
Boston Beer 245.58 2.61 1.07% -14.03% 2025-04-11
Sanford 4.75 -0.04 -0.84% 15.01% 2025-04-14
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
TreeHouse Foods 23.30 1.65 7.62% -35.85% 2025-04-11
Canopy Growth 1.30 0.11 9.24% -87.85% 2025-04-11
Purcari Wineries PCL 14.26 0.06 0.42% -5.94% 2025-04-11
Zwack 30,800.00 600.00 1.99% 41.94% 2025-04-11

Preis Tag Jahr Datum
US500 5432 95.31 1.81% 7.32% 2025-04-14