Aktienkurs
76.18
Täglich Wechseln
0.99%
Jährlich
9.83%

Preis Tag Jahr
Ambev 2.95 0.13 4.43% -6.51%
Aurora Cannabis Inc 2.07 0.15 7.81% -76.79%
Brown-Forman Class B 76.18 0.75 0.99% 9.83%
Conagra Foods 34.43 0.12 0.35% 1.83%
Church Dwight 87.97 0.58 0.66% 4.42%
Colgate-Palmolive 80.23 0.17 0.21% 1.43%
Clorox 144.60 1.19 0.83% -13.17%
Primo Water Corporation (US) 12.93 0.76 6.24% -25.52%
Coty 7.46 0.18 2.40% -12.19%
Campbell Soup 49.93 0.25 0.50% 16.58%
Cronos Group Inc 3.88 -0.08 -2.02% -55.04%
Diageo 190.70 2.99 1.59% -4.21%
Diageo 3,862.00 -4.50 -0.12% 7.47%
Estée Lauder 271.80 6.17 2.32% -17.03%
Energizer 31.02 0.23 0.75% -23.67%
Edgewell Personal Care 42.19 0.59 1.42% -6.16%
National Beverage 54.55 0.63 1.17% 23.22%
General Mills 77.49 0.46 0.60% 31.23%
Hershey 226.56 -1.73 -0.76% 26.80%
Kellogg 75.16 -0.04 -0.05% 16.60%
Kraft Heinz 38.61 0.21 0.55% 2.22%
Kimberly Clark 135.41 0.99 0.74% 0.91%
Coca-Cola 63.51 0.46 0.73% 11.95%
LVMH 690.00 10.50 1.55% -2.10%
Mondelez International 64.29 0.36 0.56% 2.91%
Monster Beverage 89.74 0.93 1.05% -9.10%
Altria 44.72 0.50 1.13% -7.16%
P&G 146.12 1.19 0.82% 2.45%
Philip Morris International 98.03 0.66 0.68% -1.73%
Post 86.92 -3.38 -3.74% -21.62%
Pernod Ricard 195.60 1.95 1.01% 5.87%
Boston Beer 391.51 17.19 4.59% -39.73%
Constellation Brands 241.16 -1.57 -0.65% 13.01%
Molson Coors Brewing 56.10 0.97 1.76% 7.78%
TreeHouse Foods 46.89 0.79 1.71% 20.26%
Canopy Growth Corp 4.08 0.38 10.27% -82.72%

Preis Tag Jahr
US500 4208 85.49 2.07% -5.39%