Brown-Forman - Aktienkurs


Preis Chg Tag Jahr Datum
Ambev 2.18 -0.12 -5.22% 6.34% 2025-07-31
Aurora Cannabis 5.97 -0.17 -2.77% -27.37% 2025-08-01
Agthia Pjsc 4.36 -0.01 -0.23% -40.68% 2025-07-29
Britannia Industries 5,828.50 57.50 1.00% 1.72% 2025-08-01
Bubs Australia 0.16 0 0% 19.23% 2025-08-01
Conagra Foods 18.48 0.22 1.20% -38.96% 2025-08-01
Church & Dwight 93.75 -0.02 -0.02% -6.18% 2025-08-01
Colgate-Palmolive 83.01 -0.84 -1.00% -19.16% 2025-08-01
Clorox 125.56 -0.62 -0.49% -4.74% 2025-07-31
Primo Brands Corporation (US) 27.61 -0.37 -1.32% 26.42% 2025-07-31
Coty 4.85 -0.14 -2.81% -49.79% 2025-07-31
Campbell Soup 32.21 0.29 0.91% -34.41% 2025-08-01
Davide Campari-Milano 6.54 0.48 7.95% -19.17% 2025-08-01
Cronos Group 2.71 -0.03 -1.09% -14.24% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -23.45% 2025-08-01
Estée Lauder 90.10 -3.23 -3.46% -7.22% 2025-08-01
Energizer 22.52 -0.03 -0.13% -26.33% 2025-07-31
Edgewell Personal Care 25.23 -0.49 -1.91% -35.74% 2025-07-31
National Beverage 45.51 -0.31 -0.68% -6.38% 2025-08-01
Fraser & Neave 28.62 -0.02 -0.07% -3.96% 2025-08-01
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
Kellanova 79.92 0.09 0.11% 28.64% 2025-08-01
Keurig Dr Pepper 33.49 -0.33 -0.98% -2.30% 2025-07-31
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
Kimberly Clark 130.79 6.17 4.95% -6.63% 2025-08-01
Coca-Cola 68.81 0.95 1.40% 1.19% 2025-08-01
Masi Agricola 4.05 -0.08 -1.94% -9.40% 2025-08-01
LVMH 461.65 -10.70 -2.27% -26.78% 2025-08-01
Mondelez International 64.25 -0.44 -0.68% -9.15% 2025-08-01
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 61.94 0.01 0.02% 21.33% 2025-08-01
Origin Enterprises 3.72 -0.01 -0.27% 19.84% 2025-08-01
P&G 150.91 0.44 0.29% -11.28% 2025-08-01
Philip Morris International 164.63 0.57 0.35% 39.93% 2025-08-01
Post 105.81 -1.02 -0.95% -4.18% 2025-07-31
Raisio Oyj 2.51 -0.01 -0.40% 22.44% 2025-07-31
Pernod Ricard 89.56 -0.80 -0.89% -27.28% 2025-08-01
Boston Beer 207.08 -4.72 -2.23% -25.27% 2025-07-31
Sanford 5.62 -0.07 -1.23% 35.42% 2025-07-30
Constellation Brands 166.50 -0.54 -0.32% -32.15% 2025-08-01
Molson Coors Brewing 48.74 -0.58 -1.18% -7.86% 2025-07-31
TreeHouse Foods 19.22 -1.35 -6.56% -51.16% 2025-07-31
Canopy Growth 1.44 0.01 0.70% -84.25% 2025-08-01
Purcari Wineries PCL 20.85 -0.05 -0.24% 32.30% 2025-07-29
Zwack 33,300.00 -200.00 -0.60% 34.82% 2025-08-01

Preis Tag Jahr Datum
US500 6225 -114.51 -1.81% 16.43% 2025-08-01