Brown-Forman - Aktienkurs

Preis Tag Jahr Datum
ABEV Ambev 2.32 -0.14 -5.51% -20.99% 2024-04-15
ACB Aurora Cannabis 8.63 -0.45 -4.96% 880.68% 2024-04-15
AGTHIA Agthia Pjsc 5.88 0 0% 36.74% 2024-04-15
BRIT Britannia Industries 4,743.10 -18.80 -0.39% 9.32% 2024-04-16
BUB Bubs Australia 0.14 -0.003 -2.07% -30.73% 2024-04-16
CAG Conagra Foods 29.79 0.46 1.57% -20.66% 2024-04-15
CHD Church & Dwight 101.69 0.54 0.53% 13.42% 2024-04-15
CL Colgate-Palmolive 85.78 0.20 0.23% 13.32% 2024-04-15
CLX Clorox 140.40 -1.61 -1.13% -11.22% 2024-04-15
COTY Coty 10.45 -0.89 -7.81% -14.24% 2024-04-15
CPB Campbell Soup 42.72 0.43 1.02% -22.79% 2024-04-15
CPR Davide Campari-Milano 8.92 -0.02 -0.18% -22.84% 2024-04-16
CRON Cronos Group 3.35 -0.10 -2.90% 27.86% 2024-04-15
DGE Diageo 2,752.00 -18.00 -0.65% -25.30% 2024-04-16
EL Estée Lauder 136.40 -1.67 -1.20% -46.14% 2024-04-15
GIS General Mills 67.42 1.26 1.90% -22.46% 2024-04-15
HSY Hershey 182.75 -2.98 -1.60% -29.45% 2024-04-15
K Kellogg 55.41 0.04 0.06% -18.06% 2024-04-15
KDP Keurig Dr Pepper 30.45 0.23 0.74% -13.96% 2024-04-15
KHC Kraft Heinz 36.30 0.38 1.04% -7.33% 2024-04-15
KMB Kimberly Clark 125.36 1.43 1.15% -8.80% 2024-04-15
KO Coca-Cola 58.21 -0.05 -0.09% -8.27% 2024-04-15
KRUR Kerur Holdings 64.44 -3.41 -5.03% -99.17% 2024-04-15
MASI Masi Agricola 4.87 0.09 1.88% 9.68% 2024-04-16
MC LVMH 791.40 -3.40 -0.43% -9.41% 2024-04-16
MDLZ Mondelez International 65.87 -0.77 -1.15% -6.25% 2024-04-15
MNST Monster Beverage 54.12 -0.87 -1.58% 2.34% 2024-04-15
MO Altria 40.96 -0.10 -0.24% -9.86% 2024-04-15
OGN Origin Enterprises 3.19 -0.04 -1.09% -19.87% 2024-04-16
PG P&G 155.49 0.20 0.13% 2.94% 2024-04-15
PM Philip Morris International 88.59 -0.17 -0.19% -11.36% 2024-04-15
RAIVV Raisio Oyj 1.88 0.01 0.43% -25.61% 2024-04-16
RI Pernod Ricard 140.50 -0.35 -0.25% -33.57% 2024-04-16
SAN Sanford 4.00 -0.13 -3.15% -2.44% 2024-04-16
STZ Constellation Brands 258.65 -3.49 -1.33% 12.61% 2024-04-15
TAP Molson Coors Brewing 64.74 -1.60 -2.40% 13.62% 2024-04-15
WEED Canopy Growth 9.59 -1.11 -10.37% 384.34% 2024-04-15
WINE Purcari Wineries PCL 15.18 0.02 0.13% 61.66% 2024-04-15

Preis Tag Jahr Datum
SPX US500 5056 -61.59 -1.20% 21.79% 2024-04-16