Brown-Forman - Aktienkurs


Preis Chg Tag Jahr Datum
Ambev 2.47 -0.02 -0.80% 19.32% 2025-07-03
Aurora Cannabis 6.21 0.01 0.16% -5.48% 2025-07-04
Agthia Pjsc 4.19 0.01 0.24% -29.58% 2025-07-04
Britannia Industries 5,822.50 51.00 0.88% 4.56% 2025-07-07
Bubs Australia 0.18 -0.01 -2.70% 38.46% 2025-07-07
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Primo Brands Corporation (US) 29.94 -0.16 -0.53% 41.63% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Davide Campari-Milano 6.05 -0.02 -0.40% -30.02% 2025-07-07
Cronos Group 2.76 0 0% -9.21% 2025-07-04
Diageo 1,900.75 -7.75 -0.41% -24.15% 2025-07-07
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Energizer 21.51 -0.08 -0.37% -26.69% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
National Beverage 46.91 2.06 4.59% -10.87% 2025-07-03
Fraser & Neave 28.98 -0.08 -0.28% -7.65% 2025-07-07
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Keurig Dr Pepper 33.79 -0.05 -0.15% 3.46% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Masi Agricola 4.01 0.05 1.26% -15.58% 2025-07-04
LVMH 473.83 -3.53 -0.74% -31.89% 2025-07-07
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
Origin Enterprises 3.72 -0.02 -0.40% 18.85% 2025-07-07
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Raisio Oyj 2.47 0 0% 27.19% 2025-07-07
Pernod Ricard 89.32 -0.44 -0.49% -30.38% 2025-07-07
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
Sanford 5.65 -0.15 -2.59% 42.32% 2025-07-07
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Canopy Growth 1.76 0.01 0.57% -79.63% 2025-07-04
Purcari Wineries PCL 20.35 0 0% 30.12% 2025-07-04
Zwack 33,000.00 0 0% 32.00% 2025-07-07

Preis Tag Jahr Datum
US500 6250 51.93 0.83% 12.16% 2025-07-07