Pentair Ordinary Share - Aktienkurs

PNR

68.20

Täglich Wechseln:

5.25%

Jährlich:

58.64%

Preis Tag Jahr
Altra Industrial Motion 62.12 -0.09 -0.14% 81.20%
Alfa Laval 349.80 -1.00 -0.29% 59.07%
Allegion 138.72 -0.46 -0.33% 36.82%
Ametek 137.63 -0.20 -0.15% 47.91%
A.O. Smith 69.46 -0.17 -0.24% 41.47%
Carrier Global Corp 51.90 1.09 2.15% 89.76%
Colfax 45.49 0.29 0.64% 44.18%
CIRCOR International 30.80 0.90 3.01% 9.61%
Crane 92.26 -0.07 -0.08% 50.24%
Donaldson 64.98 -0.10 -0.15% 33.02%
Dover 163.47 -0.82 -0.50% 53.85%
Emerson Electric 98.42 -0.06 -0.06% 55.21%
Eaton 156.49 -0.24 -0.15% 64.33%
Flowserve 41.73 6.75 19.29% 35.93%
Fortive Corp 69.36 0.05 0.06% -3.54%
General Electric 12.72 0.01 0.08% 89.57%
Graco 76.54 35.22 85.23% 41.13%
Generac 453.83 4.19 0.93% 228.03%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.64 -2.51 -1.09% 50.33%
Marketectors 63.92 0.61 0.96% 6.13%
IDEX 227.98 0.18 0.08% 34.45%
Ingersoll Rand 48.79 0.23 0.47% 53.33%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 225.54 -0.85 -0.38% 20.15%
Johnson Controls 70.60 -0.32 -0.45% 90.45%
Lincoln Electric 135.75 -0.16 -0.12% 44.82%
Lennox International 319.05 -1.56 -0.49% 17.56%
Middleby 187.94 -0.79 -0.42% 119.04%
3M 201.06 0.57 0.28% 23.17%
Mueller Water Products 14.74 1.04 7.59% 45.22%
Nordson 224.09 -0.91 -0.40% 14.72%
Parker-Hannifin 306.62 -0.06 -0.02% 65.16%
Pentair Ordinary Share 68.20 3.40 5.25% 58.64%
Regal Beloit Corporation 133.85 -4.49 -3.25% 43.13%
Rockwell Automation 297.47 -1.78 -0.59% 29.90%
Roper Industries 492.87 -3.76 -0.76% 17.15%
Marketector Russia 28.23 2.60 10.14% 24.64%
Rexnord 53.00 0.22 0.42% 73.15%
Smiths 56.23 -0.14 -0.25% 79.68%
Helios Technologies Inc. 79.52 0.50 0.63% 110.15%
Stanley Black & Decker 204.54 0.35 0.17% 29.78%
Watsco 292.15 13.15 4.71% 27.82%
Watts Water Technologies 146.85 0.58 0.40% 72.14%
Xylem 123.72 0.46 0.37% 64.38%

Preis Tag Jahr
US400 2682 9.38 0.35% 43.64%
US500 4407 -4.03 -0.09% 36.06%