Pentair Ordinary Share - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
AIMC	Altra Industrial Motion	66.00	0	0%	153.36%	2021-05-11
ALFA	Alfa Laval	295.10	-7.80	-2.58%	58.53%	2021-05-11
ALLE	Allegion	139.74	-2.81	-1.97%	40.13%	2021-05-11
AME	Ametek	136.14	-0.95	-0.69%	68.45%	2021-05-11
AOS	A.O. Smith	70.87	-1.38	-1.91%	67.90%	2021-05-11
CARR	Carrier Global Corp	45.41	0.57	1.27%	147.47%	2021-05-10
CFX	Colfax	42.22	-0.47	-1.10%	66.55%	2021-05-11
CIR	CIRCOR International	36.35	-1.44	-3.81%	213.63%	2021-05-11
CR	Crane	96.57	-2.02	-2.05%	99.73%	2021-05-11
DCI	Donaldson	63.21	-1.58	-2.44%	45.44%	2021-05-11
DOV	Dover	150.19	-3.26	-2.12%	73.15%	2021-05-11
EMR	Emerson Electric	95.26	-0.12	-0.13%	78.26%	2021-05-11
ETN	Eaton	145.76	-1.66	-1.13%	88.17%	2021-05-11
FLS	Flowserve	41.76	-0.84	-1.97%	78.46%	2021-05-11
FTV	Fortive Corp	70.15	-1.48	-2.07%	24.91%	2021-05-11
GE	General Electric	13.09	-0.26	-1.95%	118.17%	2021-05-11
GGG	Graco	76.77	-1.50	-1.92%	70.79%	2021-05-11
GNRC	Generac	304.62	-0.59	-0.19%	205.44%	2021-05-11
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HON	Honeywell International	228.38	-1.99	-0.86%	79.00%	2021-05-11
HYD	Marketectors	62.65	0.06	0.10%	14.10%	2021-05-10
IEX	IDEX	224.75	-2.11	-0.93%	51.79%	2021-05-11
IR	Ingersoll Rand	48.16	-1.96	-3.91%	75.38%	2021-05-11
ITT	ITT	95.67	-3.90	-3.91%	100.69%	2021-05-11
ITW	Illinois Tool Works	236.37	-2.69	-1.13%	52.78%	2021-05-11
JCI	Johnson Controls	64.13	-1.70	-2.58%	129.77%	2021-05-11
LECO	Lincoln Electric	132.12	-2.78	-2.06%	77.01%	2021-05-11
LII	Lennox International	346.40	-7.11	-2.01%	90.09%	2021-05-11
MIDD	Middleby	179.62	-3.48	-1.90%	203.11%	2021-05-11
MMM	3M	203.72	-3.61	-1.74%	43.95%	2021-05-11
MWA	Mueller Water Products	14.66	-0.11	-0.74%	79.88%	2021-05-11
NDSN	Nordson	207.42	-1.26	-0.60%	28.97%	2021-05-11
PH	Parker-Hannifin	312.69	-3.63	-1.15%	104.76%	2021-05-11
PNR	Pentair Ordinary Share	67.98	-1.07	-1.55%	104.51%	2021-05-11
RBC	Regal Beloit Corporation	147.35	-0.59	-0.40%	110.77%	2021-05-11
ROK	Rockwell Automation	268.31	-2.50	-0.92%	42.29%	2021-05-11
ROP	Roper Industries	440.40	-4.00	-0.90%	23.36%	2021-05-11
RSX	Marketector Russia	27.34	0.09	0.33%	43.44%	2021-05-11
RXN	Rexnord	51.15	-1.12	-2.14%	101.06%	2021-05-11
SMIN	Smiths	50.22	0.50	1.01%	95.94%	2021-05-11
SNHY	Helios Technologies Inc.	75.78	0.87	1.16%	129.64%	2021-05-11
SWK	Stanley Black & Decker	217.69	-3.00	-1.36%	100.23%	2021-05-11
WSO	Watsco	298.39	-7.04	-2.30%	89.33%	2021-05-11
WTS	Watts Water Technologies	137.07	-1.92	-1.38%	82.35%	2021-05-11
XYL	Xylem	117.63	-2.17	-1.81%	99.14%	2021-05-11

		Preis			Tag	Jahr	Datum
MID	US400	2712		-24.23	-0.89%	69.05%	2021-05-11
SPX	US500	4155		-36.33	-0.87%	47.35%	2021-05-12

PNR:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21435	0.0003	-0.02%
GBPUSD	1.41353	0.0003	-0.02%
AUDUSD	0.78366	0.0003	-0.04%
NZDUSD	0.72638	0.0000	0.00%
BTCUSD	56,953.29	190	0.33%
USDJPY	108.74	0.0680	0.06%
USDCNY	6.42642	0.0007	-0.01%
USDCHF	0.90402	0.0003	0.03%
USDCAD	1.20973	0.0003	0.02%
USDMXN	19.9677	0.0050	0.03%
USDINR	73.3700	0.0000	0.00%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1181	0.1681	0.23%
DXY	90.216	0.0753	0.08%
[+]

	Aktuell	Chg	%Chg
US30	34,297	28	0.08%
US500	4,155.18	3	0.08%
USNDX	13,357	6	0.04%
JP225	28,700	92	0.32%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,083	14	-0.20%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.6400	0.36	0.55%
Brent	68.8600	0.31	0.45%
Natural gas	2.9410	0.01	-0.47%
Gasoline	2.1430	0.01	0.45%
Heating oil	2.0492	0.03	1.62%
Gold	1,835.54	0.75	-0.04%
Silver	27.561	0.02	-0.08%
Copper	4.8105	0.08	1.63%
Soybeans	1,636.2500	1.25	-0.08%
Wheat	759.5000	0.25	-0.03%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,630.00	29.00	1.81%
[+]

	Aktuell	Chg	%Chg
US	1.6306	0.007	0.01%
UK	0.8370	0.048	0.05%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.064	0.10%
South Korea	2.1390	0.005	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1770	0.000	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
[+]