Nordson - Aktienkurs

Aktienkurs
215.41
Täglich Wechseln
3.93 1.86%
Monatlich
-0.65%
Jährlich
-18.64%
Q1 Prognose
214.22


Preis Chg Tag Jahr Datum
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Columbus McKinnon 17.94 0.93 5.47% -57.73% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hillenbrand 27.53 -0.19 -0.69% -44.41% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Mueller Industries 82.06 2.52 3.17% 58.54% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5745 31.68 0.55% 12.25% 2025-03-10