Nordson - Aktienkurs

Aktienkurs
192.80
Täglich Wechseln
2.29 1.20%
Monatlich
3.36%
Jährlich
-27.48%
Q2 Prognose
188.77


Preis Chg Tag Jahr Datum
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Hillenbrand 21.31 0.46 2.21% -49.79% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Mueller Industries 75.55 2.07 2.82% 32.99% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5642 82.53 1.47% 8.91% 2025-05-05