Nordson - Aktienkurs


Preis Tag Jahr
Altra Industrial Motion 43.44 0.53 1.24% -29.59%
Ametek 127.18 0.12 0.09% -7.34%
A.O. Smith 62.42 0.72 1.17% -12.60%
Actuant 21.67 0.39 1.83% -12.90%
Cognex 48.48 0.55 1.15% -40.79%
CIRCOR International 19.05 1.24 6.96% -40.69%
Columbus McKinnon 33.14 0.45 1.38% -27.75%
Donaldson 55.94 0.12 0.22% -18.11%
Dover 136.48 0.65 0.48% -20.68%
Emerson Electric 87.49 -0.05 -0.06% -15.96%
Eaton 149.45 0.11 0.07% -10.60%
Franklin Electric 94.23 0.29 0.31% 14.02%
Flowserve 34.49 0.21 0.61% -14.84%
HB Fuller 67.04 1.26 1.92% -0.52%
Graco 68.64 0.07 0.10% -11.97%
Generac 266.35 6.71 2.58% -37.08%
Chart Industries 203.31 -6.55 -3.12% 15.74%
Grainger 566.36 1.39 0.25% 29.29%
Hillenbrand 46.57 0.30 0.65% 5.41%
IDEX 214.02 0.30 0.14% -5.51%
ITT 81.72 0.23 0.28% -17.50%
Illinois Tool Works 213.17 -0.28 -0.13% -8.51%
Kennametal 27.40 0.74 2.78% -26.30%
Lincoln Electric 144.84 0.84 0.58% 1.61%
Lennox International 251.33 1.82 0.73% -26.29%
Middleby 151.76 0.96 0.64% -16.83%
Mueller Industries 68.39 0.80 1.18% 55.15%
Mueller Water Products 11.88 0.14 1.19% -23.65%
Nordson 238.50 0.63 0.26% 5.27%
Park Ohio 20.44 0.88 4.50% -17.51%
Pentair Ordinary Share 49.65 -0.22 -0.44% -37.42%
Regal Rexnord Corp 144.00 1.65 1.16% -6.36%
Roper Industries 433.70 -4.98 -1.14% -9.55%
Timken 67.96 1.21 1.81% -14.13%
Westinghouse Air Brake Technologies 94.50 0.10 0.11% 6.18%
Wesco International 137.37 1.96 1.45% 16.60%
Watsco 292.93 0.85 0.29% 6.14%
Watts Water Technologies 150.57 2.12 1.43% -8.29%
Woodward 100.86 0.51 0.51% -14.26%
Xylem 101.14 0.66 0.66% -22.85%

Preis Tag Jahr
USND 12780 -74.89 -0.58% -13.74%
US400 2576 15.21 0.59% -5.91%