Nordson - Aktienkurs

Aktienkurs
185.67
Täglich Wechseln
-0.13 -0.07%
Monatlich
-11.92%
Jährlich
-29.48%
Q2 Prognose
181.31


Preis Chg Tag Jahr Datum
Ametek 161.85 3.19 2.01% -9.74% 2025-04-14
A.O. Smith 65.25 0.79 1.23% -23.43% 2025-04-14
Enerpac Tool Group 39.91 -0.09 -0.21% 13.88% 2025-04-14
Cognex 24.28 0.33 1.38% -39.24% 2025-04-14
Columbus McKinnon 13.14 0.18 1.39% -67.96% 2025-04-14
Donaldson 63.18 -0.23 -0.36% -12.80% 2025-04-14
Dover 163.96 1.73 1.07% -4.02% 2025-04-14
Emerson Electric 101.19 0.92 0.91% -9.43% 2025-04-14
Eaton 279.26 2.20 0.79% -11.61% 2025-04-14
Franklin Electric 89.18 -0.20 -0.22% -11.17% 2025-04-14
Flowserve 42.63 0.35 0.83% -8.64% 2025-04-14
HB Fuller 53.76 0.03 0.06% -29.19% 2025-04-14
Graco 79.78 0.07 0.09% -10.83% 2025-04-14
Generac 114.12 4.03 3.66% -11.26% 2025-04-14
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Grainger 1,001.97 9.43 0.95% 4.81% 2025-04-14
Hillenbrand 20.96 -0.35 -1.64% -55.25% 2025-04-14
IDEX 169.86 1.74 1.03% -26.35% 2025-04-14
ITT 127.24 1.69 1.34% -1.17% 2025-04-14
Illinois Tool Works 233.73 1.37 0.59% -7.92% 2025-04-14
Kennametal 19.01 0.05 0.26% -19.11% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.72% 2025-04-14
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Middleby 133.84 1.65 1.25% -6.61% 2025-04-14
Mueller Industries 73.65 -0.47 -0.63% 42.32% 2025-04-14
Mueller Water Products 24.71 0.18 0.73% 63.09% 2025-04-14
Nordson 185.67 -0.13 -0.07% -29.48% 2025-04-14
Regal Rexnord 99.86 0.57 0.57% -38.77% 2025-04-14
Roper Industries 564.85 4.69 0.84% 6.89% 2025-04-14
Timken 61.72 0.24 0.39% -27.43% 2025-04-14
Westinghouse Air Brake Technologies 173.87 2.02 1.18% 19.53% 2025-04-14
Wesco International 149.72 1.30 0.88% -6.38% 2025-04-14
Watsco 514.87 5.94 1.17% 24.84% 2025-04-14
Watts Water Technologies 195.36 1.65 0.85% -2.15% 2025-04-14
Woodward 168.52 0.88 0.52% 15.77% 2025-04-14
Xylem 110.08 2.45 2.28% -13.95% 2025-04-14

Preis Tag Jahr Datum
USND 16879 154.60 0.92% 6.26% 2025-04-14
US400 2746 23.24 0.85% -4.29% 2025-04-14
US500 5419 55.68 1.04% 7.05% 2025-04-14