Nordson - Aktienkurs

Aktienkurs
260.40
Täglich Wechseln
0.86 0.33%
Monatlich
-4.87%
Jährlich
20.51%
Q2 Prognose
269.30
Preis Chg Tag Jahr Datum
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CMCO Columbus McKinnon 41.92 0.71 1.72% 22.29% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FELE Franklin Electric 102.63 0.09 0.09% 14.47% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
FUL HB Fuller 74.23 0.55 0.75% 14.41% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HI Hillenbrand 49.41 0.96 1.98% 9.95% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MLI Mueller Industries 57.33 -1.08 -1.85% 61.31% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
RBC Regal Rexnord 164.11 2.14 1.32% 26.38% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WSO Watsco 443.21 -0.79 -0.18% 26.75% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Preis Tag Jahr Datum
USND 15928 316.14 2.03% 31.18% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26
US500 5100 51.55 1.02% 23.33% 2024-04-26