Nordson - Aktienkurs

Aktienkurs
227.17
Täglich Wechseln
7.24 3.29%
Monatlich
3.25%
Jährlich
-11.75%
Q3 Prognose
210.20

Preis Chg Tag Jahr Datum
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 2025-08-22
Enerpac Tool Group 43.71 1.80 4.29% 7.37% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Columbus McKinnon 15.39 1.45 10.40% -54.48% 2025-08-22
Donaldson 75.72 1.83 2.48% 1.22% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Franklin Electric 99.69 3.93 4.10% -2.97% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
HB Fuller 62.21 2.93 4.94% -25.43% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Hillenbrand 26.08 1.49 6.06% -22.31% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Middleby 137.31 7.18 5.52% -3.34% 2025-08-22
Mueller Industries 94.35 3.69 4.07% 33.32% 2025-08-22
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
Nordson 227.17 7.24 3.29% -11.75% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Watsco 415.80 10.17 2.51% -14.39% 2025-08-22
Watts Water Technologies 280.57 9.37 3.46% 46.84% 2025-08-22
Woodward 248.04 0.20 0.08% 52.62% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22