Nordson - Aktienkurs


Preis Chg Tag Jahr Datum
Ametek 178.98 0.14 0.08% 3.79% 2025-07-29
A.O. Smith 71.26 0.23 0.32% -16.62% 2025-07-29
Enerpac Tool Group 38.53 -0.08 -0.21% -3.04% 2025-07-29
Cognex 34.26 -0.37 -1.07% -29.90% 2025-07-29
Columbus McKinnon 16.86 0.89 5.57% -57.06% 2025-07-29
Donaldson 72.10 0.07 0.10% -3.53% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Flowserve 56.20 1.34 2.44% 14.16% 2025-07-29
HB Fuller 58.60 0.08 0.14% -31.95% 2025-07-29
Graco 84.57 0.09 0.11% -0.28% 2025-07-29
Generac 151.32 -4.14 -2.66% -2.82% 2025-07-29
Chart Industries 198.80 27.15 15.82% 25.04% 2025-07-29
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Hillenbrand 21.56 -0.27 -1.24% -49.88% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
ITT 161.27 -1.20 -0.74% 14.52% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
Lincoln Electric 224.88 -2.07 -0.91% 8.09% 2025-07-29
Lennox International 639.52 -14.90 -2.28% 11.41% 2025-07-29
Middleby 146.93 -2.30 -1.54% 11.56% 2025-07-29
Mueller Industries 87.92 0.03 0.03% 25.01% 2025-07-29
Mueller Water Products 24.64 -0.31 -1.24% 20.08% 2025-07-29
Nordson 220.21 0.83 0.38% -11.50% 2025-07-29
Regal Rexnord 156.19 -3.72 -2.33% -1.43% 2025-07-29
Roper Industries 561.80 2.77 0.50% 3.12% 2025-07-29
Timken 80.98 -0.71 -0.87% -5.35% 2025-07-29
Westinghouse Air Brake Technologies 192.78 -4.23 -2.15% 20.50% 2025-07-29
Wesco International 216.19 -2.02 -0.93% 26.58% 2025-07-29
Watsco 464.82 -15.04 -3.13% -3.39% 2025-07-29
Watts Water Technologies 252.49 0.29 0.12% 21.71% 2025-07-29
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Preis Tag Jahr Datum
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6386 -18.91 -0.30% 15.64% 2025-07-30