Nordson - Aktienkurs


Preis Chg Tag Jahr Datum
Ametek 182.28 0.95 0.52% 9.87% 2025-07-09
A.O. Smith 69.50 1.04 1.52% -16.29% 2025-07-09
Enerpac Tool Group 37.97 0.05 0.13% -0.11% 2025-07-09
Cognex 33.33 0.20 0.60% -32.45% 2025-07-09
Columbus McKinnon 16.24 0.08 0.50% -50.40% 2025-07-09
Donaldson 70.90 0.24 0.34% 0.67% 2025-07-09
Dover 188.22 -0.21 -0.11% 5.42% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Franklin Electric 92.60 0.62 0.67% -3.42% 2025-07-09
Flowserve 53.80 0.43 0.81% 14.03% 2025-07-09
HB Fuller 63.32 0.47 0.75% -19.44% 2025-07-09
Graco 88.45 0.29 0.33% 12.25% 2025-07-09
Generac 151.02 1.82 1.22% 6.11% 2025-07-09
Chart Industries 168.82 1.40 0.84% 20.25% 2025-07-09
Grainger 1,045.29 8.67 0.84% 15.72% 2025-07-09
Hillenbrand 22.87 0.13 0.57% -44.26% 2025-07-09
IDEX 184.38 1.91 1.05% -7.00% 2025-07-09
ITT 157.62 -0.04 -0.03% 22.09% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Lincoln Electric 220.47 1.14 0.52% 17.16% 2025-07-09
Lennox International 602.38 7.84 1.32% 10.60% 2025-07-09
Middleby 148.73 0.67 0.45% 21.47% 2025-07-09
Mueller Industries 84.83 1.58 1.90% 48.17% 2025-07-09
Mueller Water Products 24.95 0.28 1.14% 34.65% 2025-07-09
Nordson 222.04 0.54 0.24% -3.38% 2025-07-09
Regal Rexnord 150.65 1.13 0.76% 9.63% 2025-07-09
Roper Industries 558.64 -5.95 -1.05% 1.01% 2025-07-09
Timken 77.68 0.74 0.96% -2.47% 2025-07-09
Westinghouse Air Brake Technologies 213.05 1.27 0.60% 32.60% 2025-07-09
Wesco International 198.30 2.76 1.41% 24.87% 2025-07-09
Watsco 473.01 13.94 3.04% -2.65% 2025-07-09
Watts Water Technologies 256.57 2.10 0.83% 42.61% 2025-07-09
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09
Xylem 131.55 0.14 0.11% -3.49% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09
US500 6249 37.74 0.61% 11.90% 2025-07-10