IEX

214.66

Täglich Wechseln:

-1.41%

Jährlich:

40.20%

Preis Tag Jahr
Altra Industrial Motion 62.81 -3.53 -5.32% 100.61%
Ametek 133.99 -1.41 -1.04% 50.21%
A.O. Smith 66.81 -1.57 -2.30% 39.39%
Actuant 25.28 -1.06 -4.02% 41.07%
Badger Meter 95.11 -1.34 -1.39% 49.43%
Colfax 44.74 -1.08 -2.36% 58.99%
Cognex 79.01 -0.53 -0.67% 41.10%
Columbus McKinnon 47.73 -1.27 -2.59% 55.12%
Canadian Pacific Railway USA 78.87 -1.39 -1.73% -69.25%
Crane 86.59 -4.10 -4.52% 55.65%
Donaldson 61.37 -0.43 -0.70% 36.53%
NOW 10.05 -0.72 -6.61% 13.43%
Dover 145.76 -4.23 -2.82% 49.73%
Emerson Electric 94.02 -4.22 -4.30% 53.15%
Fastenal 50.30 -0.71 -1.39% 19.79%
Franklin Electric 78.97 -2.01 -2.48% 53.52%
Flowserve 40.47 -1.91 -4.51% 45.21%
Fortive Corp 69.50 -0.68 -0.97% 1.94%
Graco 71.51 -0.95 -1.31% 47.81%
Generac 378.94 9.24 2.50% 242.25%
Gorman Rupp 35.08 -1.41 -3.86% 17.76%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 214.66 -3.08 -1.41% 40.20%
Ingersoll Rand 45.99 -1.75 -3.67% 56.54%
ITT 88.66 -3.29 -3.55% 45.37%
Illinois Tool Works 223.04 -4.86 -2.13% 30.82%
Kennametal 34.48 -1.52 -4.22% 19.18%
Lincoln Electric 123.47 -2.42 -1.92% 47.67%
Lennox International 325.63 -2.95 -0.90% 44.41%
MRC Global 9.73 -0.66 -6.35% 67.76%
Mueller Water Products 13.86 -0.48 -3.35% 51.31%
Nordson 217.77 -1.66 -0.76% 12.11%
Old Dominion Freight Line 249.19 -3.25 -1.29% 51.32%
Parker-Hannifin 285.25 -10.70 -3.62% 53.92%
Pentair Ordinary Share 64.66 -2.03 -3.04% 70.52%
Regal Beloit Corporation 128.54 -5.38 -4.02% 54.77%
Rockwell Automation 270.99 -12.14 -4.29% 29.25%
Roper Industries 454.90 1.06 0.23% 13.12%
Rexnord 49.61 -2.05 -3.97% 67.38%
Teledyne Technologies 425.99 -3.49 -0.81% 29.95%
Timken 78.98 -2.37 -2.91% 78.97%
Watsco 278.72 -4.15 -1.47% 55.67%
Watts Water Technologies 138.76 -2.56 -1.81% 72.42%
Xylem 113.94 -1.55 -1.34% 71.57%

Preis Tag Jahr
US400 2663 -43.18 -1.60% 48.54%
US500 4221 -1.84 -0.04% 35.52%