IEX IDEX | Aktienkurs

Name: IEX IDEX | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,IEX,IDEX,Aktienkurs,1/20/2020.

IEX

175.59

Täglich Wechseln:

-0.08 -0.05%

Jährlich:

24.74%

width

height

Preview

		Preis		Tag	Jahr	Datum
DOV	Dover	119.55	-0.05	-0.04%	48.16%	2020-01-17
FLS	Flowserve	50.46	0.10	0.20%	17.08%	2020-01-17
GGG	Graco	53.23	-0.26	-0.49%	23.50%	2020-01-17
GRC	Gorman Rupp	38.60	0.04	0.10%	12.83%	2020-01-17
IEX	IDEX	175.59	-0.08	-0.05%	24.74%	2020-01-17
ITT	ITT	73.53	0.23	0.31%	42.42%	2020-01-17
PH	Parker-Hannifin	207.00	-0.75	-0.36%	27.39%	2020-01-17
ROP	Roper Industries	379.74	4.04	1.08%	34.64%	2020-01-17
XYL	Xylem	83.46	0.30	0.36%	18.35%	2020-01-17

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2095		0	0%	17.11%	2020-01-18
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18

	Aktuell	Chg	%Chg
EURUSD	1.10847	0.0004	-0.04%
GBPUSD	1.29914	0.0014	-0.10%
AUDUSD	0.68647	0.0008	-0.12%
NZDUSD	0.65990	0.0011	-0.17%
USDJPY	110.15	0.0470	0.04%
USDCNY	6.87028	0.0040	0.06%
USDCHF	0.96874	0.0010	0.11%
USDCAD	1.30594	0.0006	-0.04%
USDMXN	18.6783	0.0249	0.13%
USDINR	71.0270	0.0490	-0.07%
USDBRL	4.1832	0.0216	0.52%
USDRUB	61.5968	0.0201	0.03%
DXY	97.677	0.0708	0.07%
BTCUSD	8,644.62	264	-2.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,654	18	-0.24%
DAX	13,545	36	0.27%
CAC 40	6,078	21	-0.34%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,655	19	-0.20%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,219	23	0.70%
TSX	17,559	74	0.42%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.03%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.001	0.00%
South Korea	1.75	0.045	0.02%
Indonesia	6.83	0.021	0.00%
France	0.04	0.004	0.00%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
China	3.11	0.005	0.02%
Canada	1.57	0.018	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.8881	0.23	0.39%
Brent	65.2446	0.38	0.59%
Natural gas	1.9087	0.07	-3.54%
Gasoline	1.6677	0.00	0.16%
Heating oil	1.8865	0.02	0.81%
Gold	1,560.76	3.83	0.25%
Silver	18.0956	0.10	0.55%
Copper	2.8472	0.01	-0.28%
Soybeans	928.1682	2.64	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]