IDEX - Aktienkurs


Preis Chg Tag Jahr Datum
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
Old Dominion Freight Line 169.85 1.40 0.83% -6.61% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Preis Tag Jahr Datum
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6236 29.41 0.47% 12.01% 2025-07-03