Preis Chg Tag Jahr Datum
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Badger Meter 204.80 -40.42 -16.48% 0.19% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 146.79 2.45 1.70% 24.87% 2025-07-23
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Franklin Electric 91.60 0.38 0.42% -8.23% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 51.27 0.19 0.37% -33.18% 2025-07-23
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 86.58 1.14 1.33% -13.56% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 262.64 2.51 0.96% 9.85% 2025-07-23
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Old Dominion Freight Line 167.28 0.39 0.23% -13.50% 2025-07-23
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

Preis Tag Jahr Datum
US400 3214 22.19 0.70% 7.20% 2025-07-23
US500 6328 18.36 0.29% 16.60% 2025-07-23