IDEX - Aktienkurs

Aktienkurs
163.32
Täglich Wechseln
5.79 3.68%
Monatlich
-9.70%
Jährlich
-16.05%
Q3 Prognose
155.33

Preis Chg Tag Jahr Datum
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
A.O. Smith 71.33 0.80 1.13% -10.41% 2025-08-12
Enerpac Tool Group 41.30 0.77 1.90% 3.33% 2025-08-12
Badger Meter 191.10 2.23 1.18% 0.20% 2025-08-12
Cognex 41.79 1.32 3.26% 8.55% 2025-08-12
Columbus McKinnon 13.90 0.32 2.36% -57.10% 2025-08-12
Crane 197.27 2.91 1.49% 36.01% 2025-08-12
Donaldson 73.57 1.19 1.64% 3.36% 2025-08-12
NOW 14.76 0.39 2.71% 18.36% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.95 0.99 0.75% 28.06% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Franklin Electric 94.63 1.59 1.71% -2.25% 2025-08-12
Flowserve 53.25 1.07 2.04% 17.67% 2025-08-12
Fortive 47.58 0.86 1.84% -31.40% 2025-08-12
Graco 84.66 1.50 1.80% 7.21% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Gorman Rupp 42.82 1.51 3.66% 16.83% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Ingersoll Rand 78.38 1.93 2.52% -12.80% 2025-08-12
ITT 169.11 3.43 2.07% 28.53% 2025-08-12
Illinois Tool Works 260.61 3.72 1.45% 9.12% 2025-08-12
Kennametal 20.56 0.23 1.11% -15.34% 2025-08-12
Lincoln Electric 242.69 4.48 1.88% 27.97% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
MRC Global 13.89 0.35 2.58% 17.61% 2025-08-12
Mueller Water Products 26.91 1.23 4.79% 37.93% 2025-08-12
Nordson 215.84 5.23 2.48% -9.06% 2025-08-12
Old Dominion Freight Line 149.26 6.24 4.36% -23.49% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 141.62 3.67 2.66% -6.28% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Roper Industries 519.10 -8.38 -1.59% -1.13% 2025-08-12
Teledyne Technologies 552.30 10.27 1.89% 34.70% 2025-08-12
Timken 76.62 2.47 3.33% -4.58% 2025-08-12
Watsco 421.24 5.70 1.37% -9.82% 2025-08-12
Watts Water Technologies 272.80 5.82 2.18% 53.03% 2025-08-12
Xylem 143.40 0.53 0.37% 8.98% 2025-08-12

Preis Tag Jahr Datum
US400 3183 71.84 2.31% 7.72% 2025-08-12
US500 6449 72.31 1.13% 18.67% 2025-08-12