IDEX - Aktienkurs

Aktienkurs
214.02
Täglich Wechseln
0.14%
Jährlich
-5.51%

Preis Tag Jahr
Altra Industrial Motion 43.44 0.53 1.24% -29.59%
Ametek 127.18 0.12 0.09% -7.34%
A.O. Smith 62.42 0.72 1.17% -12.60%
Actuant 21.67 0.39 1.83% -12.90%
Badger Meter 98.77 -0.51 -0.51% -5.59%
Cognex 48.48 0.55 1.15% -40.79%
Columbus McKinnon 33.14 0.45 1.38% -27.75%
Canadian Pacific Railway USA 80.70 -0.82 -1.01% 11.08%
Crane 102.83 1.54 1.52% -1.21%
Donaldson 55.94 0.12 0.22% -18.11%
NOW 11.28 0.26 2.36% 46.30%
Dover 136.48 0.65 0.48% -20.68%
Emerson Electric 87.49 -0.05 -0.06% -15.96%
Fastenal 54.56 0.13 0.24% -1.37%
Franklin Electric 94.23 0.29 0.31% 14.02%
Flowserve 34.49 0.21 0.61% -14.84%
Fortive Corp 67.28 0.63 0.95% -11.02%
Graco 68.64 0.07 0.10% -11.97%
Generac 266.35 6.71 2.58% -37.08%
Gorman Rupp 27.62 -0.18 -0.65% -21.31%
IDEX 214.02 0.30 0.14% -5.51%
Ingersoll Rand 51.86 0.55 1.07% -0.29%
ITT 81.72 0.23 0.28% -17.50%
Illinois Tool Works 213.17 -0.28 -0.13% -8.51%
Kennametal 27.40 0.74 2.78% -26.30%
Lincoln Electric 144.84 0.84 0.58% 1.61%
Lennox International 251.33 1.82 0.73% -26.29%
MRC Global 10.01 0 0% 17.21%
Mueller Water Products 11.88 0.14 1.19% -23.65%
Nordson 238.50 0.63 0.26% 5.27%
Old Dominion Freight Line 315.39 0.01 0.003% 13.02%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
Pentair Ordinary Share 49.65 -0.22 -0.44% -37.42%
Regal Rexnord Corp 144.00 1.65 1.16% -6.36%
Rockwell Automation 252.92 -0.69 -0.27% -20.26%
Roper Industries 433.70 -4.98 -1.14% -9.55%
Teledyne Technologies 395.09 -0.19 -0.05% -13.49%
Timken 67.96 1.21 1.81% -14.13%
Watsco 292.93 0.85 0.29% 6.14%
Watts Water Technologies 150.57 2.12 1.43% -8.29%
Xylem 101.14 0.66 0.66% -22.85%

Preis Tag Jahr
US400 2576 15.21 0.59% -5.91%
US500 4220 -2.97 -0.07% -5.56%