IDEX - Aktienkurs


Preis Chg Tag Jahr Datum
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Badger Meter 182.92 -3.57 -1.91% -11.61% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Columbus McKinnon 14.98 -0.24 -1.58% -56.21% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
NOW 16.00 -0.20 -1.23% 22.89% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Franklin Electric 97.86 -1.06 -1.07% -5.78% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Gorman Rupp 42.77 0.02 0.05% 9.72% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
MRC Global 15.08 -0.26 -1.69% 14.59% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Old Dominion Freight Line 150.97 1.27 0.85% -21.69% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

Preis Tag Jahr Datum
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6463 -41.60 -0.64% 16.90% 2025-09-02