IDEX

IEX

160.80

Täglich Wechseln:

1.18 0.74%

Jahresveränderung:

21.08%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
GGG	Graco	46.93		-0.14	-0.30%	10.37%	7.78B	2019-11-11
PH	Parker-Hannifin	198.82		-0.72	-0.36%	19.23%	24.7B	2019-11-11
FLS	Flowserve	49.02		-0.11	-0.22%	-0.55%	7.11B	2019-11-11
XYL	Xylem	75.81		-1.52	-1.97%	9.41%	14.7B	2019-11-11
DOV	Dover	109.95		0.60	0.55%	28.90%	13.1B	2019-11-11
GRC	Gorman Rupp	36.23		-0.31	-0.85%	1.34%	960M	2019-11-11
ITT	ITT	68.65		0.30	0.44%	23.85%	5.34B	2019-11-11
ROP	Roper Industries	337.94		0.44	0.13%	17.38%	30.7B	2019-11-11
IEX	IDEX	160.80		1.18	0.74%	21.08%	11.7B	2019-11-11

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Aktuell	Chg	%Chg
EURUSD	1.10163	0.0016	-0.14%
GBPUSD	1.28294	0.0022	-0.17%
AUDUSD	0.68358	0.0013	-0.19%
NZDUSD	0.63290	0.0030	-0.47%
USDJPY	109.21	0.1700	0.16%
USDCNY	7.00759	0.0018	0.03%
USDCHF	0.99609	0.0029	0.29%
USDCAD	1.32557	0.0025	0.19%
USDMXN	19.1196	0.0126	0.07%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0624	0.1999	0.31%
DXY	98.370	0.1705	0.17%
USDKRW	1,163.59	0.8650	-0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,707	17	0.06%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,255	13	0.16%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,277	80	0.60%
CAC 40	5,910	17	0.29%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,415	30	0.32%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2566	0.30	0.53%
Brent	62.6767	0.38	0.61%
Natural gas	2.6671	0.03	1.02%
Gasoline	1.6210	0.01	0.61%
Heating oil	1.9173	0.00	0.15%
Gold	1,455.80	2.75	-0.19%
Silver	16.7709	0.08	-0.48%
Copper	2.6437	0.01	-0.43%
Soybeans	907.5584	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.2349	0.50	0.10%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]