Hologic - Aktienkurs


Preis Chg Tag Jahr Datum
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Abbott 124.62 0.32 0.26% 20.19% 2025-07-22
Becton, Dickinson and Co. 178.60 3.15 1.80% -23.70% 2025-07-22
Bio-Rad Laboratories 244.25 -2.15 -0.87% -19.29% 2025-07-21
Bruker 35.55 -5.00 -12.33% -43.63% 2025-07-21
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
Danaher 188.17 0.19 0.10% -24.94% 2025-07-22
Dexcom 85.62 1.59 1.89% -23.27% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Exact Sciences 48.95 0.59 1.22% 1.63% 2025-07-22
General Electric Aerospace 259.12 -3.68 -1.40% 50.89% 2025-07-22
Globus Medical 51.89 -4.45 -7.90% -29.33% 2025-07-21
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
IQVIA Holdings 184.46 25.50 16.04% -24.85% 2025-07-22
Intuitive Surgical 515.65 -0.47 -0.09% 13.29% 2025-07-22
Medtronic 90.54 0.75 0.84% 14.09% 2025-07-22
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Philips 21.16 0.08 0.38% -11.72% 2025-07-22
Revvity 91.40 -1.86 -1.99% -17.35% 2025-07-21
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
Roche Holding 253.85 -1.75 -0.68% -7.12% 2025-07-22
Siemens 220.03 -4.53 -2.02% 26.73% 2025-07-22
Stryker 391.80 4.48 1.16% 14.90% 2025-07-22
Bio Techne 52.12 1.85 3.68% -32.99% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 420.40 15.46 3.82% -23.86% 2025-07-22
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21

Preis Tag Jahr Datum
US400 3175 24.07 0.76% 3.81% 2025-07-22
US500 6297 -8.41 -0.13% 13.35% 2025-07-22