HOLX Hologic | Aktienkurs

Name: HOLX Hologic | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HOLX,Hologic,Aktienkurs,7/16/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
ABT	Abbott	96.73	1.91	2.01%	12.79%	2020-07-15
BDX	Becton, Dickinson and Co.	266.96	3.56	1.35%	6.00%	2020-07-15
BSX	Boston Scientific	36.70	1.48	4.20%	-13.12%	2020-07-15
COO	Cooper Companies	295.96	8.29	2.87%	-10.84%	2020-07-15
DHR	Danaher	188.34	2.89	1.56%	34.87%	2020-07-15
GE	General Electric	7.14	0.26	3.78%	-28.46%	2020-07-15
HOLX	Hologic	60.26	0.83	1.40%	27.29%	2020-07-15
TMO	Thermo Fisher Scientific	392.70	5.24	1.35%	36.83%	2020-07-15

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1836		53.66	3.01%	-5.22%	2020-07-15

	Aktuell	Chg	%Chg
EURUSD	1.14086	0.0009	-0.08%
GBPUSD	1.25649	0.0029	-0.23%
AUDUSD	0.69849	0.0024	-0.35%
NZDUSD	0.65454	0.0031	-0.48%
USDJPY	107.18	0.2740	0.26%
USDCNY	6.99323	0.0109	0.16%
USDCHF	0.94574	0.0017	0.18%
USDCAD	1.35360	0.0031	0.23%
USDMXN	22.3321	0.0034	0.02%
USDINR	75.1857	0.0657	0.09%
USDBRL	5.3549	0.0149	-0.28%
USDRUB	71.1547	0.1887	0.27%
DXY	96.131	0.0503	0.05%
BTCUSD	9,078.30	112	-1.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,649	221	-0.82%
S&P 500	3,207	20	-0.61%
NASDAQ 100	10,596	106	-0.99%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,268	25	-0.39%
DAX	12,860	71	-0.55%
CAC 40	5,076	33	-0.65%
FTSE MIB	20,307	26	0.13%
IBEX 35	7,457	35	-0.47%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,748	0	-0.01%
TSX	16,063	155	0.97%
[+]

	Aktuell	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7000	0.50	-1.21%
Brent	43.4400	0.35	-0.80%
Natural gas	1.7970	0.01	0.62%
Gasoline	1.2477	0.01	-0.83%
Heating oil	1.2370	0.01	-0.51%
Gold	1,804.41	8.09	-0.45%
Silver	19.2310	0.21	-1.08%
Copper	2.8590	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.0000	3.75	0.42%
Wheat	546.0000	5.25	-0.95%
Lumber	600.00	17.00	2.92%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.018	-0.01%
UK	0.13	0.037	-0.03%
Japan	0.02	0.004	-0.01%
Germany	-0.46	0.019	0.02%
Belgium	-0.17	0.017	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.023	-0.02%
France	-0.15	0.017	0.00%
Sweden	-0.09	0.020	-0.01%
Switzerland	-0.47	0.032	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.001	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]