Aktienkurs
77.83
Täglich Wechseln
-0.37%
Jährlich
24.69%

Preis Tag Jahr
Fujifilm 6,994.00 18.00 0.26% -3.73%
Fuji Electric 5,910.00 70.00 1.20% 17.50%
Agilent 125.14 2.74 2.24% -5.41%
Abiomed 235.83 -2.82 -1.18% -15.78%
Abbott 113.26 0.82 0.73% -3.30%
Becton, Dickinson and Co. 252.20 0.63 0.25% 3.16%
Bio-Rad Laboratories 521.65 -1.53 -0.29% -12.29%
Bruker 60.53 -0.09 -0.14% -12.33%
Boston Scientific 39.24 -0.25 -0.63% -6.82%
Cooper Companies 341.29 2.61 0.77% -12.14%
Charles River Laboratories 233.23 1.46 0.63% -28.61%
Catalent 100.04 0.31 0.31% -1.75%
Danaher 252.08 2.77 1.11% -0.20%
Dexcom 321.42 5.30 1.68% -6.04%
Edwards Lifesciences 94.33 -0.04 -0.04% 0.14%
Exact Sciences 54.22 0.22 0.41% -48.72%
General Electric 75.28 -0.46 -0.61% -28.87%
Globus Medical 65.74 0.64 0.98% -8.07%
Hologic 77.83 -0.29 -0.37% 24.69%
Integra LifeSciences 59.93 0.26 0.44% -15.53%
Illumina 243.58 2.83 1.18% -38.89%
IQVIA Holdings Inc 203.79 2.05 1.02% -13.92%
Intuitive Surgical 219.64 1.50 0.69% -73.38%
Medtronic 102.59 -0.16 -0.16% -19.40%
Mettler Toledo International 1,237.31 17.60 1.44% -3.05%
NuVasive 53.25 0.15 0.28% -24.41%
OraSure Technologies 5.53 0.08 1.47% -43.22%
Philips 23.40 0.21 0.88% -50.07%
PerkinElmer 146.70 3.15 2.19% 1.33%
Insulet 195.50 0.76 0.39% -22.66%
Quidel 99.05 0.72 0.73% -17.85%
Roche Holding 318.20 1.30 0.41% 3.31%
Siemens 115.18 2.72 2.42% -15.22%
Stryker 232.26 1.76 0.76% -9.15%
Bio Techne 368.82 2.38 0.65% -9.80%
Teleflex 287.21 -1.48 -0.51% -28.47%
Thermo Fisher Scientific 554.75 4.01 0.73% 19.99%
Waters 318.90 -4.93 -1.52% 2.14%
Zimmer Biomet Holdings Inc 118.05 1.14 0.98% -29.28%

Preis Tag Jahr
US400 2385 -6.53 -0.27% -11.34%
US500 3944 0.57 0.01% -6.02%