Aktienkurs
62.98
Täglich Wechseln
0.43%
Jährlich
-17.65%

Preis Tag Jahr
Fujifilm 6,756.00 -44.00 -0.65% -31.00%
Fuji Electric 5,760.00 0 0% 10.34%
Agilent 123.48 -0.91 -0.73% -28.38%
Abiomed 245.53 -1.73 -0.70% -29.92%
Abbott 100.68 -0.39 -0.39% -19.05%
Becton, Dickinson and Co. 233.92 -3.27 -1.38% -7.61%
Bio-Rad Laboratories 421.93 3.38 0.81% -47.45%
Bruker 49.52 -0.20 -0.40% -41.45%
Boston Scientific 38.90 -0.40 -1.02% -12.98%
Cooper Companies 275.68 1.49 0.54% -37.26%
Charles River Laboratories 187.51 2.68 1.45% -59.09%
Catalent 76.07 -2.99 -3.78% -46.18%
Danaher 265.27 -1.16 -0.44% -18.25%
Dexcom 80.66 -0.30 -0.37% -42.46%
Edwards Lifesciences 84.74 0.57 0.68% -29.42%
Exact Sciences 33.41 -0.94 -2.74% -65.21%
General Electric 64.55 -0.81 -1.24% -37.81%
Globus Medical 58.29 0.55 0.95% -28.23%
Hologic 62.98 0.27 0.43% -17.65%
Integra LifeSciences 43.59 0.20 0.46% -39.61%
Illumina 190.38 -3.11 -1.61% -56.01%
IQVIA Holdings Inc 189.43 -1.19 -0.62% -27.59%
Intuitive Surgical 190.52 -0.56 -0.29% -45.22%
Medtronic 82.66 -0.90 -1.08% -36.43%
Mettler Toledo International 1,132.01 -3.52 -0.31% -27.29%
NuVasive 43.62 -0.31 -0.71% -30.94%
OraSure Technologies 3.66 0.07 1.95% -66.45%
Philips 16.30 -0.55 -3.28% -58.05%
PerkinElmer 122.31 -0.92 -0.75% -33.12%
Insulet 234.19 -7.06 -2.93% -19.02%
Quidel 72.58 -0.98 -1.33% -50.61%
Roche Holding 309.30 -2.30 -0.74% -9.14%
Siemens 98.63 -0.43 -0.43% -33.34%
Stryker 206.93 -1.95 -0.93% -25.20%
Bio Techne 291.06 0.84 0.29% -45.99%
Teleflex 207.48 -4.40 -2.08% -46.54%
Thermo Fisher Scientific 520.79 0.50 0.10% -14.59%
Waters 275.50 0.38 0.14% -30.00%
Zimmer Biomet Holdings Inc 106.21 -1.80 -1.67% -29.77%

Preis Tag Jahr
US400 2239 -48.73 -2.13% -17.04%
US500 3693 -64.76 -1.72% -17.11%