Hologic - Aktienkurs

Aktienkurs
65.03
Täglich Wechseln
-0.08 -0.12%
Monatlich
2.07%
Jährlich
-12.43%
Q2 Prognose
64.27

Preis Chg Tag Jahr Datum
Fujifilm 3,139.00 10.00 0.32% -16.56% 2025-06-27
Fuji Electric 6,634.00 99.00 1.51% -27.51% 2025-06-27
Agilent 119.19 -0.50 -0.42% -8.87% 2025-06-27
Abbott 134.40 0.66 0.49% 29.37% 2025-06-27
Becton, Dickinson and Co. 170.84 0.93 0.55% -26.91% 2025-06-27
Bio-Rad Laboratories 244.13 0.07 0.03% -10.20% 2025-06-27
Bruker 41.82 -0.36 -0.85% -34.46% 2025-06-27
Boston Scientific 106.82 2.16 2.06% 38.69% 2025-06-27
Cooper Companies 71.13 1.44 2.07% -18.40% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
Dexcom 86.33 1.29 1.52% -23.86% 2025-06-27
Edwards Lifesciences 78.06 0.88 1.13% -15.43% 2025-06-27
Exact Sciences 53.68 1.87 3.61% 27.05% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Globus Medical 58.60 -0.22 -0.37% -14.44% 2025-06-27
Hologic 65.03 -0.08 -0.12% -12.43% 2025-06-27
Integra LifeSciences 12.29 0.08 0.66% -57.82% 2025-06-27
Illumina 94.79 0.63 0.67% -9.22% 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 2025-06-27
Intuitive Surgical 533.61 -0.85 -0.16% 19.91% 2025-06-27
Medtronic 86.19 -0.23 -0.27% 9.55% 2025-06-27
Mettler Toledo International 1,183.73 -12.15 -1.02% -15.76% 2025-06-27
Philips 20.64 0.12 0.58% -12.51% 2025-06-27
Revvity 97.75 -1.21 -1.22% -7.52% 2025-06-27
Insulet 313.08 3.25 1.05% 55.28% 2025-06-27
Quidel 28.87 0.17 0.59% -13.09% 2025-06-27
Roche Holding 261.60 0 0% 4.81% 2025-06-28
Siemens 223.20 0.45 0.20% 28.48% 2025-06-28
Stryker 393.65 3.01 0.77% 15.53% 2025-06-27
Bio Techne 51.85 -0.95 -1.80% -27.57% 2025-06-27
Teleflex 119.36 -0.06 -0.05% -42.35% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
Waters 352.34 -3.18 -0.89% 23.08% 2025-06-27
Zimmer Biomet Holdings 91.24 -0.70 -0.76% -15.93% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27