Hologic - Aktienkurs

Aktienkurs
56.50
Täglich Wechseln
0.76 1.36%
Monatlich
-1.84%
Jährlich
-24.69%
Q2 Prognose
55.72


Preis Chg Tag Jahr Datum
Fujifilm 3,236.00 -46.00 -1.40% -5.21% 2025-05-16
Fuji Electric 6,352.00 -142.00 -2.19% -35.41% 2025-05-16
Agilent 113.58 1.26 1.12% -26.41% 2025-05-16
Abbott 134.63 1.38 1.04% 28.24% 2025-05-16
Becton, Dickinson and Co. 174.86 2.88 1.67% -26.03% 2025-05-16
Bio-Rad Laboratories 247.54 4.56 1.87% -16.36% 2025-05-16
Bruker 37.32 0.63 1.72% -50.29% 2025-05-16
Boston Scientific 105.75 1.03 0.98% 41.93% 2025-05-16
Cooper Companies 82.51 1.11 1.36% -15.77% 2025-05-16
Charles River Laboratories 141.66 2.98 2.15% -36.98% 2025-05-16
Danaher 195.13 4.34 2.27% -26.25% 2025-05-16
Dexcom 85.61 -0.07 -0.08% -35.13% 2025-05-16
Edwards Lifesciences 77.60 0.83 1.08% -12.95% 2025-05-16
Exact Sciences 57.20 1.03 1.83% 13.54% 2025-05-16
General Electric 231.99 2.75 1.20% 45.13% 2025-05-16
Globus Medical 61.14 3.32 5.73% -5.07% 2025-05-16
Hologic 56.50 0.76 1.36% -24.69% 2025-05-16
Integra LifeSciences 13.52 0.51 3.92% -50.91% 2025-05-16
Illumina 83.70 2.80 3.46% -24.52% 2025-05-16
IQVIA Holdings 140.43 0.14 0.10% -40.23% 2025-05-16
Intuitive Surgical 562.13 2.21 0.39% 40.99% 2025-05-16
Medtronic 86.08 0.08 0.09% 0.20% 2025-05-16
Mettler Toledo International 1,156.60 12.29 1.07% -24.48% 2025-05-16
Philips 21.55 -0.08 -0.37% -16.70% 2025-05-16
Revvity 92.61 2.33 2.58% -14.46% 2025-05-16
Insulet 323.19 1.17 0.36% 72.67% 2025-05-16
Quidel 33.47 0.44 1.33% -21.84% 2025-05-16
Roche Holding 259.70 2.70 1.05% 9.53% 2025-05-16
Siemens 219.95 -1.90 -0.86% 27.46% 2025-05-16
Stryker 393.17 1.24 0.32% 17.57% 2025-05-16
Bio Techne 49.00 0.78 1.62% -40.90% 2025-05-16
Teleflex 128.56 1.99 1.57% -41.37% 2025-05-16
Thermo Fisher Scientific 411.30 7.01 1.73% -31.17% 2025-05-16
Waters 357.19 5.65 1.61% -1.10% 2025-05-16
Zimmer Biomet Holdings 96.73 0.09 0.09% -20.19% 2025-05-16

Preis Tag Jahr Datum
US400 3085 29.51 0.97% 2.29% 2025-05-16
US500 5951 34.01 0.57% 12.21% 2025-05-16