Hologic - Aktienkurs

Aktienkurs
58.30
Täglich Wechseln
0.15 0.26%
Monatlich
-4.11%
Jährlich
-22.99%
Q2 Prognose
56.12


Preis Chg Tag Jahr Datum
Fujifilm 2,945.00 86.50 3.03% -11.51% 2025-04-25
Fuji Electric 6,322.00 150.00 2.43% -36.15% 2025-04-25
Agilent 107.00 1.85 1.75% -22.21% 2025-04-24
Abbott 129.46 -0.48 -0.37% 21.14% 2025-04-24
Becton, Dickinson and Co. 204.50 1.99 0.98% -11.38% 2025-04-24
Bio-Rad Laboratories 249.76 0.12 0.05% -10.26% 2025-04-24
Bruker 38.97 1.08 2.85% -51.64% 2025-04-24
Boston Scientific 101.16 2.21 2.23% 38.86% 2025-04-24
Cooper Companies 82.64 1.64 2.02% -8.09% 2025-04-24
Charles River Laboratories 115.73 6.67 6.11% -51.71% 2025-04-24
Danaher 196.48 -0.20 -0.10% -19.96% 2025-04-24
Dexcom 70.76 3.56 5.30% -48.73% 2025-04-24
Edwards Lifesciences 75.13 4.83 6.86% -14.44% 2025-04-24
Exact Sciences 45.58 1.49 3.38% -22.47% 2025-04-24
General Electric 197.54 3.47 1.79% 22.65% 2025-04-24
Globus Medical 73.07 1.28 1.78% 45.07% 2025-04-24
Hologic 58.30 0.15 0.26% -22.99% 2025-04-24
Integra LifeSciences 16.71 0.45 2.77% -41.18% 2025-04-24
Illumina 77.61 1.36 1.78% -35.87% 2025-04-24
IQVIA Holdings 147.06 0 0% -38.94% 2025-04-24
Intuitive Surgical 508.80 20.17 4.13% 36.36% 2025-04-24
Medtronic 84.31 0.48 0.57% 6.38% 2025-04-24
Mettler Toledo International 1,074.21 22.04 2.09% -13.00% 2025-04-24
Philips 21.98 0.32 1.48% 11.32% 2025-04-25
Revvity 95.29 1.48 1.58% -6.87% 2025-04-24
Insulet 259.46 12.97 5.26% 58.18% 2025-04-24
Quidel 27.77 2.04 7.93% -30.03% 2025-04-24
Roche Holding 261.45 -0.85 -0.32% 18.30% 2025-04-25
Siemens 204.40 3.75 1.87% 15.08% 2025-04-25
Stryker 361.24 3.54 0.99% 7.24% 2025-04-24
Bio Techne 50.80 0.54 1.08% -18.95% 2025-04-24
Teleflex 135.63 2.59 1.95% -35.87% 2025-04-24
Thermo Fisher Scientific 426.64 -5.41 -1.25% -25.35% 2025-04-24
Waters 341.15 6.10 1.82% 10.50% 2025-04-24
Zimmer Biomet Holdings 99.45 0.01 0.01% -17.92% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24
US500 5508 108.91 2.03% 7.99% 2025-04-25