Hologic - Aktienkurs


Preis Chg Tag Jahr Datum
Fujifilm 3,057.00 -1.00 -0.03% -21.09% 2025-07-02
Fuji Electric 6,608.00 14.00 0.21% -27.97% 2025-07-02
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Exact Sciences 54.61 1.47 2.77% 26.50% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Stryker 396.74 1.11 0.28% 18.75% 2025-07-01
Bio Techne 52.08 0.63 1.22% -26.88% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6217 -6.95 -0.11% 12.28% 2025-07-02