KO

48.95

Täglich Wechseln:

0.55%

Jährlich:

-15.03%

Preis Tag Jahr
Ambev 15.61 -0.41 -2.56% -18.06%
Arca Continental 95.40 -0.85 -0.88% -10.08%
Best Buy 114.50 2.27 2.02% 28.26%
Brown Forman 73.19 -0.15 -0.20% 1.98%
Danone 54.92 -0.16 -0.29% -25.10%
Anheuser-Busch 67.81 -0.49 -0.72% -13.19%
Conagra Foods 34.06 0.30 0.89% 5.48%
Church Dwight 85.06 0.32 0.38% 17.78%
Colgate-Palmolive 79.28 -0.92 -1.15% 12.41%
Clorox 197.21 0.28 0.14% 23.54%
Primo Water Corporation (US) 16.11 -0.21 -1.29% 10.95%
Coty 6.89 0 0% -35.97%
Campbell Soup 46.62 0.58 1.26% -4.01%
Dollar General 207.72 2.60 1.27% 34.45%
Diageo 2,927.00 18.00 0.62% -9.01%
Estée Lauder 255.27 0.05 0.02% 20.05%
Energizer 47.82 -0.28 -0.58% -1.58%
Edgewell Personal Care 34.02 -0.17 -0.50% 25.21%
National Beverage 94.75 0.15 0.16% 107.69%
General Mills 55.29 -0.05 -0.09% 2.43%
Heineken 88.30 -0.56 -0.63% -11.65%
Hershey 148.98 -0.65 -0.43% -2.27%
Kellogg 57.89 0.25 0.43% -17.61%
Kraft Heinz 32.78 -0.08 -0.24% 6.83%
Kimberly Clark 131.01 -0.38 -0.29% -9.27%
Coca-Cola 48.95 0.27 0.55% -15.03%
Coca Cola Femsa Sab De Cv 46.37 -0.44 -0.94% -27.55%
Mondelez International 56.12 -0.98 -1.72% 1.19%
Monster Beverage 89.20 -0.41 -0.46% 32.23%
Altria 41.94 -0.16 -0.38% -17.81%
PepsiCo 139.61 -1.72 -1.22% -2.67%
Procter & Gamble 131.01 -0.92 -0.70% 3.72%
Philip Morris International 81.33 -0.37 -0.45% -8.60%
Post 99.14 0.65 0.66% -9.98%
Boston Beer 920.01 -2.52 -0.27% 131.05%
Starbucks 104.58 -0.88 -0.83% 13.02%
J.M. Smucker 113.42 -0.81 -0.71% 6.01%
Constellation Brands 228.69 1.18 0.52% 19.15%
Molson Coors Brewing 50.65 -0.49 -0.96% -10.32%
TreeHouse Foods 39.92 0.40 1.01% -14.76%
Canopy Growth Corp 42.33 -0.17 -0.40% 33.49%

Preis Tag Jahr
Dow Jones 30962 4.60 0.01% 6.09%
S&P 500 3830 1.22 0.03% 15.22%