Aktienkurs
63.22
Täglich Wechseln
-0.68%
Jährlich
11.22%

Preis Tag Jahr
Ambev 15.13 -0.03 -0.20% -8.75%
Arca Continental 137.81 -0.54 -0.39% 12.61%
Best Buy 80.45 1.94 2.47% -31.90%
Brown Forman Class A 73.36 -0.41 -0.56% 7.30%
Danone 53.55 -0.02 -0.04% -16.33%
Anheuser-Busch 54.43 -0.59 -1.07% -11.42%
Conagra Foods 34.45 0.04 0.12% 2.59%
Church Dwight 87.59 -0.50 -0.57% 3.88%
Colgate-Palmolive 79.45 -0.89 -1.11% 0.84%
Clorox 144.47 -0.62 -0.43% -13.37%
Primo Water Corporation (US) 13.85 0.92 7.12% -19.10%
Coty 7.44 0 0% -10.90%
Campbell Soup 50.07 0.13 0.26% 17.56%
Dollar General 251.51 -2.88 -1.13% 6.45%
Diageo 3,832.50 -29.50 -0.76% 6.10%
Estée Lauder 270.15 -2.35 -0.86% -17.33%
Energizer 31.89 0.89 2.87% -21.47%
Edgewell Personal Care 42.06 0.06 0.14% -5.82%
National Beverage 54.83 0.18 0.33% 23.91%
General Mills 76.98 -0.60 -0.77% 30.59%
Heineken 93.80 0.02 0.02% 0.86%
Hershey 225.18 -1.28 -0.57% 26.76%
Kellogg 75.39 -0.12 -0.16% 17.05%
Kraft Heinz 38.73 0.10 0.26% 3.67%
Kimberly Clark 134.63 -1.03 -0.76% 0.26%
Coca-Cola 63.22 -0.43 -0.68% 11.22%
Coca Cola Femsa Sab De Cv 61.98 1.82 3.03% 7.70%
Mondelez International 64.29 -0.18 -0.28% 3.05%
Monster Beverage 89.30 -0.52 -0.58% -8.52%
Altria 45.13 0.39 0.87% -6.21%
PepsiCo 175.04 -0.90 -0.51% 12.88%
P&G 145.26 -1.04 -0.71% 1.62%
Philip Morris International 99.47 1.34 1.37% -0.54%
Post 87.79 1.81 2.11% -22.42%
Boston Beer 382.82 0.15 0.04% -40.18%
Starbucks 87.27 0.78 0.90% -24.60%
J.M. Smucker 132.66 -1.42 -1.06% 1.33%
Constellation Brands 239.90 -2.23 -0.92% 13.19%
Molson Coors Brewing 56.70 0.98 1.76% 12.57%
TreeHouse Foods 47.47 0.42 0.89% 23.49%
Canopy Growth Corp 4.01 -0.18 -4.30% -82.72%

Preis Tag Jahr
US500 4219 -2.97 -0.07% -5.43%
US30 33394 27.16 0.08% -5.93%