Coca-Cola - Aktienkurs

Aktienkurs
68.10
Täglich Wechseln
-0.66 -0.96%
Monatlich
-4.98%
Jährlich
2.22%
Q3 Prognose
67.50

Preis Chg Tag Jahr Datum
Ambev 12.36 -0.79 -6.01% 6.74% 2025-07-31
Arca Continental 195.75 -1.84 -0.93% 8.21% 2025-07-30
Best Buy 65.30 -0.49 -0.74% -24.40% 2025-07-31
Danone 71.81 0.57 0.80% 20.04% 2025-07-31
Anheuser-Busch 66.54 -0.34 -0.51% 11.83% 2025-07-30
Conagra Foods 18.86 -0.52 -2.68% -38.02% 2025-07-30
Church & Dwight 94.82 -1.13 -1.18% -3.10% 2025-07-31
Colgate-Palmolive 84.85 -0.95 -1.11% -15.87% 2025-07-31
Clorox 127.18 0.14 0.11% -3.59% 2025-07-30
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 4.99 -0.10 -1.96% -49.85% 2025-07-30
Campbell Soup 31.68 -0.41 -1.28% -32.42% 2025-07-31
Dollar General 105.97 0.43 0.41% -11.93% 2025-07-31
Diageo 1,861.50 -78.00 -4.02% -22.44% 2025-07-31
Estée Lauder 94.22 0.47 0.50% -5.32% 2025-07-31
Energizer 22.55 -0.92 -3.92% -26.76% 2025-07-30
Edgewell Personal Care 25.72 -0.11 -0.43% -34.30% 2025-07-30
National Beverage 46.72 -0.27 -0.57% -4.24% 2025-07-30
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Heineken 69.20 -1.84 -2.59% -15.01% 2025-07-31
Hershey 188.83 2.60 1.40% -4.24% 2025-07-30
Kellanova 79.85 -0.29 -0.36% 37.27% 2025-07-30
Kraft Heinz 28.49 -0.07 -0.25% -19.09% 2025-07-30
Kimberly Clark 125.24 -0.05 -0.04% -7.15% 2025-07-31
Coca-Cola 68.10 -0.66 -0.96% 2.22% 2025-07-31
FEMSA 83.43 0.21 0.25% -7.74% 2025-07-30
Mondelez International 65.10 0.02 0.03% -4.73% 2025-07-31
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 61.36 -0.15 -0.24% 25.40% 2025-07-31
PepsiCo 141.11 -1.82 -1.27% -18.31% 2025-07-31
P&G 151.38 -1.48 -0.97% -6.00% 2025-07-31
Philip Morris International 161.32 -0.86 -0.53% 37.13% 2025-07-31
Post 106.83 -0.70 -0.65% -2.31% 2025-07-30
Boston Beer 211.80 0.01 0.005% -24.41% 2025-07-30
Starbucks 92.21 -0.54 -0.58% 18.08% 2025-07-31
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Constellation Brands 171.46 -4.37 -2.49% -30.24% 2025-07-30
Molson Coors Brewing 49.20 -1.42 -2.81% -6.99% 2025-07-30
TreeHouse Foods 20.57 -0.67 -3.15% -48.93% 2025-07-30
Canopy Growth 1.47 0.02 1.38% -86.07% 2025-07-31

Preis Tag Jahr Datum
US500 6419 55.63 0.87% 17.84% 2025-07-31
US30 44581 119.51 0.27% 10.49% 2025-07-31