Coca-Cola - Aktienkurs

Aktienkurs
69.48
Täglich Wechseln
-0.76 -1.08%
Monatlich
-3.97%
Jährlich
10.55%
Q3 Prognose
69.07

Preis Chg Tag Jahr Datum
Ambev 13.31 -0.07 -0.52% 16.75% 2025-07-09
Arca Continental 184.54 -3.40 -1.81% 3.14% 2025-07-09
Best Buy 72.46 0.22 0.30% -15.22% 2025-07-09
Danone 68.19 0.25 0.37% 16.37% 2025-07-10
Anheuser-Busch 67.51 -0.05 -0.07% 11.98% 2025-07-09
Conagra Foods 20.36 -0.29 -1.40% -29.23% 2025-07-09
Church & Dwight 98.39 0.35 0.36% -6.19% 2025-07-09
Colgate-Palmolive 91.58 -0.56 -0.61% -5.95% 2025-07-09
Clorox 126.00 0.04 0.03% -6.40% 2025-07-09
Primo Brands Corporation (US) 30.05 -0.39 -1.28% 42.69% 2025-07-09
Coty 4.97 0.03 0.61% -49.65% 2025-07-09
Campbell Soup 30.74 -0.30 -0.97% -32.56% 2025-07-09
Dollar General 112.35 -0.34 -0.30% -11.87% 2025-07-09
Diageo 1,957.00 42.00 2.19% -23.13% 2025-07-10
Estée Lauder 86.71 1.10 1.28% -15.14% 2025-07-09
Energizer 22.12 0.37 1.70% -23.62% 2025-07-09
Edgewell Personal Care 25.70 0.60 2.39% -34.99% 2025-07-09
National Beverage 44.88 -0.71 -1.56% -9.97% 2025-07-09
General Mills 51.20 -0.64 -1.23% -18.37% 2025-07-09
Heineken 75.40 0.36 0.48% -15.70% 2025-07-10
Hershey 161.95 -7.98 -4.70% -12.73% 2025-07-09
Kellanova 79.22 -0.13 -0.16% 39.44% 2025-07-09
Kraft Heinz 26.45 0.02 0.08% -17.14% 2025-07-09
Kimberly Clark 131.49 0.09 0.07% -6.53% 2025-07-09
Coca-Cola 69.48 -0.76 -1.08% 10.55% 2025-07-09
FEMSA 89.67 -4.55 -4.83% 5.21% 2025-07-09
Mondelez International 66.83 -1.36 -1.99% 1.37% 2025-07-09
Monster Beverage 59.54 -2.05 -3.33% 19.41% 2025-07-09
Altria 57.75 -1.79 -3.01% 23.16% 2025-07-09
PepsiCo 134.48 -0.56 -0.41% -17.88% 2025-07-09
P&G 157.48 -0.41 -0.26% -5.59% 2025-07-09
Philip Morris International 177.98 0.26 0.15% 73.15% 2025-07-09
Post 105.72 -0.95 -0.89% 0.40% 2025-07-09
Boston Beer 193.89 -4.45 -2.24% -31.91% 2025-07-09
Starbucks 95.25 0.31 0.33% 31.25% 2025-07-09
J.M. Smucker 104.17 0.70 0.68% -4.61% 2025-07-09
Constellation Brands 169.04 -1.51 -0.89% -33.16% 2025-07-09
Molson Coors Brewing 49.55 0.17 0.34% -1.82% 2025-07-09
TreeHouse Foods 20.72 -0.28 -1.33% -42.68% 2025-07-09
Canopy Growth 1.72 0.03 1.78% -80.02% 2025-07-09

Preis Tag Jahr Datum
US500 6263 37.74 0.61% 12.15% 2025-07-10
US30 44381 217.54 0.49% 11.64% 2025-07-10