|
Accenture
|
288.52 |
|
3.86 |
1.36% |
-7.97% |
2025-04-23 |
|
ADP
|
293.86 |
|
1.01 |
0.34% |
19.13% |
2025-04-23 |
|
Bread Financial Holdings
|
46.89 |
|
1.29 |
2.83% |
30.80% |
2025-04-22 |
|
American Express
|
260.86 |
|
8.10 |
3.20% |
9.16% |
2025-04-23 |
|
Bank Of America
|
38.81 |
|
0.49 |
1.28% |
1.23% |
2025-04-23 |
|
Citigroup
|
66.45 |
|
1.87 |
2.90% |
6.29% |
2025-04-23 |
|
Cognizant Technology Solutions
|
71.02 |
|
1.25 |
1.79% |
5.07% |
2025-04-23 |
|
Discover Financial Services
|
179.04 |
|
6.48 |
3.76% |
38.81% |
2025-04-23 |
|
DXC Technology
|
15.16 |
|
0.63 |
4.34% |
-27.95% |
2025-04-23 |
|
Edenred
|
32.15 |
|
0.53 |
1.68% |
-29.57% |
2025-04-23 |
|
Euronet Worldwide
|
98.47 |
|
4.17 |
4.42% |
-6.81% |
2025-04-23 |
|
Equifax
|
249.69 |
|
3.76 |
1.53% |
10.56% |
2025-04-23 |
|
EPAM Systems
|
152.65 |
|
5.14 |
3.48% |
-37.67% |
2025-04-23 |
|
Evertec
|
32.93 |
|
0.09 |
0.27% |
-15.19% |
2025-04-23 |
|
Expedia
|
156.54 |
|
3.54 |
2.31% |
15.17% |
2025-04-23 |
|
Fidelity National Information Services
|
79.55 |
|
0.38 |
0.48% |
12.18% |
2025-04-23 |
|
Fiserv
|
217.73 |
|
3.44 |
1.61% |
43.01% |
2025-04-23 |
|
Corpay
|
307.77 |
|
9.51 |
3.19% |
0.38% |
2025-04-22 |
|
Global Payments
|
72.00 |
|
0.55 |
0.77% |
-43.53% |
2025-04-23 |
|
World Kinect Corporation
|
23.99 |
|
0.21 |
0.88% |
-4.69% |
2025-04-23 |
|
Jack Henry Associates
|
173.31 |
|
0.63 |
0.36% |
4.89% |
2025-04-23 |
|
JPMorgan
|
241.26 |
|
5.75 |
2.44% |
24.91% |
2025-04-23 |
|
Mastercard
|
530.31 |
|
2.40 |
0.45% |
14.62% |
2025-04-23 |
|
PayPoint
|
665.00 |
|
16.00 |
2.47% |
26.19% |
2025-04-23 |
|
Paychex
|
143.11 |
|
-0.25 |
-0.17% |
16.70% |
2025-04-23 |
|
PNC
|
157.62 |
|
3.18 |
2.06% |
-0.40% |
2025-04-23 |
|
PayPal
|
62.56 |
|
1.10 |
1.79% |
-3.58% |
2025-04-23 |
|
Q2
|
77.46 |
|
2.50 |
3.34% |
44.03% |
2025-04-23 |
|
Block
|
55.66 |
|
1.33 |
2.45% |
-24.81% |
2025-04-23 |
|
Sodexo
|
55.45 |
|
0.45 |
0.82% |
-30.95% |
2025-04-23 |
|
US Bancorp
|
39.55 |
|
0.54 |
1.38% |
-5.09% |
2025-04-23 |
|
Visa
|
334.79 |
|
2.76 |
0.83% |
21.70% |
2025-04-23 |
|
Verisk Analytics
|
290.28 |
|
-2.45 |
-0.84% |
30.53% |
2025-04-23 |
|
WEX
|
126.43 |
|
2.41 |
1.94% |
-45.97% |
2025-04-23 |
|
Wells Fargo
|
68.04 |
|
1.82 |
2.75% |
12.17% |
2025-04-23 |
|
Wise
|
967.00 |
|
9.00 |
0.94% |
21.94% |
2025-04-23 |
|
Western Union
|
10.14 |
|
0.10 |
1.00% |
-25.80% |
2025-04-23 |