Corpay - Aktienkurs



Preis Chg Tag Jahr Datum
Accenture 323.07 2.13 0.66% 4.76% 2025-05-15
ADP 315.90 6.50 2.10% 26.28% 2025-05-15
Bread Financial Holdings 54.33 -0.96 -1.74% 33.95% 2025-05-15
American Express 299.56 -0.63 -0.21% 23.88% 2025-05-15
Bank Of America 44.35 -0.37 -0.83% 12.82% 2025-05-15
Citigroup 75.93 0.67 0.89% 18.12% 2025-05-15
Cognizant Technology Solutions 81.31 0.96 1.19% 18.05% 2025-05-15
Discover Financial Services 200.46 0.27 0.13% 58.33% 2025-05-15
DXC Technology 16.56 0.01 0.03% -16.09% 2025-05-15
Edenred 27.30 0.05 0.18% -41.67% 2025-05-16
Euronet Worldwide 109.52 -0.62 -0.56% -4.99% 2025-05-15
Equifax 275.30 4.01 1.48% 9.45% 2025-05-15
EPAM Systems 184.84 0.18 0.09% -2.96% 2025-05-15
Evertec 37.27 0.61 1.66% 0.27% 2025-05-15
Expedia 166.13 -3.13 -1.85% 47.70% 2025-05-15
Fidelity National Information Services 78.72 0.73 0.93% 1.57% 2025-05-15
Fiserv 159.13 -30.73 -16.19% 4.12% 2025-05-15
Corpay 347.21 -5.55 -1.57% 22.75% 2025-05-15
Global Payments 82.90 -0.27 -0.32% -23.74% 2025-05-15
World Kinect Corporation 27.59 0.34 1.25% 9.79% 2025-05-15
Jack Henry Associates 180.68 2.77 1.56% 6.67% 2025-05-15
JPMorgan 267.34 1.35 0.51% 31.83% 2025-05-15
Mastercard 581.59 8.50 1.48% 26.49% 2025-05-15
PayPoint 683.00 3.00 0.44% 28.14% 2025-05-16
Paychex 154.46 2.47 1.63% 23.25% 2025-05-15
PNC 179.44 1.49 0.84% 11.49% 2025-05-15
PayPal 71.51 -1.20 -1.65% 11.54% 2025-05-15
Q2 90.29 -1.55 -1.69% 47.41% 2025-05-15
Block 57.01 -1.49 -2.55% -20.54% 2025-05-15
Sodexo 57.60 0.35 0.61% -32.87% 2025-05-16
US Bancorp 44.54 0.28 0.63% 6.94% 2025-05-15
Visa 362.37 5.83 1.64% 29.46% 2025-05-15
Verisk Analytics 307.13 5.89 1.96% 23.89% 2025-05-15
WEX 137.25 -0.31 -0.23% -32.56% 2025-05-15
Wells Fargo 75.57 -0.64 -0.84% 23.64% 2025-05-15
Wise 1,084.00 5.00 0.46% 36.70% 2025-05-16
Western Union 9.79 0.13 1.29% -25.98% 2025-05-15

Preis Tag Jahr Datum
US500 5930 24.34 0.41% 11.81% 2025-05-16