Corpay - Aktienkurs

Aktienkurs
316.65
Täglich Wechseln
-3.29 -1.03%
Monatlich
0.50%
Jährlich
4.52%
Q3 Prognose
314.02

Preis Chg Tag Jahr Datum
Accenture 254.59 1.93 0.76% -25.12% 2025-09-05
ADP 295.97 -5.22 -1.73% 9.76% 2025-09-05
Bread Financial Holdings 66.23 -0.75 -1.12% 19.29% 2025-09-05
American Express 326.22 -4.43 -1.34% 33.78% 2025-09-05
Bank Of America 49.77 -0.85 -1.68% 28.41% 2025-09-05
Citigroup 95.40 -1.68 -1.73% 61.53% 2025-09-05
Cognizant Technology Solutions 71.82 0.37 0.52% -5.33% 2025-09-05
DXC Technology 14.79 0.29 2.00% -28.93% 2025-09-05
Edenred 23.81 -0.01 -0.04% -37.33% 2025-09-06
Euronet Worldwide 91.16 0.29 0.32% -8.64% 2025-09-05
Equifax 249.67 9.07 3.77% -14.61% 2025-09-05
EPAM Systems 169.46 1.37 0.82% -17.14% 2025-09-05
Evertec 34.47 -0.13 -0.38% 8.91% 2025-09-05
Expedia 214.95 -1.57 -0.73% 62.60% 2025-09-05
Fidelity National Information Services 68.74 0.03 0.04% -15.53% 2025-09-05
Fiserv 135.05 -1.13 -0.83% -20.57% 2025-09-05
Corpay 316.65 -3.29 -1.03% 4.52% 2025-09-05
Global Payments 87.78 0.50 0.57% -18.69% 2025-09-05
World Kinect Corporation 26.62 -0.16 -0.60% -3.55% 2025-09-05
Jio Financial Services Ltd 309.40 -0.40 -0.13% -8.15% 2025-09-05
Jack Henry Associates 162.24 0.37 0.23% -4.36% 2025-09-05
JPMorgan 294.38 -9.44 -3.11% 38.55% 2025-09-05
Mastercard 584.22 -11.42 -1.92% 22.71% 2025-09-05
PayPoint 689.00 -3.00 -0.43% 4.71% 2025-09-05
Paychex 135.44 -1.88 -1.37% 4.66% 2025-09-05
PNC 204.40 -2.96 -1.43% 15.72% 2025-09-05
PayPal 68.26 -0.20 -0.29% -0.87% 2025-09-05
Q2 78.81 1.54 1.99% 10.78% 2025-09-05
Block 74.94 -0.81 -1.07% 22.37% 2025-09-05
Sodexo 52.35 0.25 0.48% -34.07% 2025-09-05
United Capital 18.10 -0.60 -3.21% 9.70% 2025-09-04
US Bancorp 48.80 -0.37 -0.75% 9.76% 2025-09-05
Visa 343.22 -7.77 -2.21% 22.93% 2025-09-05
Verisk Analytics 270.31 0.26 0.10% -0.51% 2025-09-05
WEX 171.19 -2.17 -1.25% -8.14% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Wise 1,142.00 10.00 0.88% 80.98% 2025-09-05
Western Union 8.84 0.12 1.38% -27.30% 2025-09-05

Preis Tag Jahr Datum
US500 6481 -20.59 -0.32% 19.84% 2025-09-05