Corpay - Aktienkurs

Aktienkurs
337.46
Täglich Wechseln
6.40 1.93%
Monatlich
3.56%
Jährlich
30.29%
Q2 Prognose
321.53

Preis Chg Tag Jahr Datum
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
ADP 326.96 0.93 0.29% 29.73% 2025-06-06
Bread Financial Holdings 51.56 2.14 4.33% 25.30% 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 2025-06-06
Bank Of America 45.01 0.68 1.53% 12.95% 2025-06-06
Citigroup 78.33 1.76 2.30% 26.77% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
DXC Technology 15.68 0.17 1.06% -5.46% 2025-06-06
Edenred 26.83 0 0% -42.05% 2025-06-06
Euronet Worldwide 111.85 2.12 1.93% -0.57% 2025-06-06
Equifax 268.38 2.48 0.93% 12.42% 2025-06-06
EPAM Systems 178.42 4.02 2.31% 1.80% 2025-06-06
Evertec 36.83 0.51 1.40% 12.25% 2025-06-06
Expedia 173.38 3.56 2.10% 50.29% 2025-06-05
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
Corpay 337.46 6.40 1.93% 30.29% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
World Kinect Corporation 28.03 0.52 1.89% 8.02% 2025-06-06
Jio Financial Services Ltd 294.00 2.90 1.00% -16.75% 2025-06-06
Jack Henry Associates 181.84 0.83 0.46% 10.34% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 2025-06-06
PayPoint 742.00 23.00 3.20% 31.56% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
PNC 178.72 4.12 2.36% 14.70% 2025-06-06
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
Q2 91.27 1.29 1.43% 49.28% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
Sodexo 56.95 -0.75 -1.30% -35.10% 2025-06-06
US Bancorp 44.77 1.15 2.64% 14.71% 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 2025-06-06
Verisk Analytics 320.59 -0.74 -0.23% 22.70% 2025-06-05
WEX 138.58 2.14 1.57% -23.51% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
Wise 1,141.00 -19.00 -1.64% 33.61% 2025-06-06
Western Union 9.46 0.17 1.83% -26.64% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06