Fleetcor Technologies - Aktienkurs

Grafik
Quotes

FLT

267.63

Täglich Wechseln:

0.85 0.32%

Jährlich:

-13.94%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACN	Accenture	261.67	5.83	2.28%	25.11%	2021-01-20
ADP	ADP	162.35	0.37	0.23%	-7.86%	2021-01-20
ADS	Alliance Data Systems	72.82	0.07	0.10%	-34.89%	2021-01-20
AXP	American Express	128.94	2.19	1.73%	-1.22%	2021-01-20
BAC	Bank Of America	32.34	-0.43	-1.31%	-5.60%	2021-01-20
BBDC4	Banco Bradesco	25.88	0.03	0.12%	-22.98%	2021-01-21
C	Citigroup	63.25	-0.44	-0.69%	-20.84%	2021-01-20
CASS	Cass Information Systems	39.96	-0.75	-1.84%	-30.49%	2021-01-20
CATM	Cardtronics	40.78	0.38	0.94%	-12.02%	2021-01-20
CLGX	CoreLogic	75.69	1.00	1.34%	66.83%	2021-01-20
CTSH	Cognizant Technology Solutions	81.91	2.15	2.70%	31.50%	2021-01-20
DFS	Discover Financial Services	99.89	0.82	0.83%	19.37%	2021-01-20
DXC	DXC Technology Co	28.82	0.61	2.16%	-17.61%	2021-01-20
EDEN	Edenred	47.50	0.51	1.09%	-2.36%	2021-01-21
EEFT	Euronet Worldwide	139.06	1.74	1.27%	-15.21%	2021-01-20
EFX	Equifax	178.14	2.12	1.20%	15.42%	2021-01-20
EPAM	EPAM Systems	363.90	12.49	3.55%	56.98%	2021-01-20
EPAY	Bottomline Technologies	52.50	-0.21	-0.40%	-4.14%	2021-01-20
EVTC	Evertec	38.68	0.06	0.16%	11.82%	2021-01-20
EXPE	Expedia	141.75	-1.07	-0.75%	28.66%	2021-01-20
FIS	Fidelity National Information Services	131.09	3.03	2.37%	-11.20%	2021-01-20
FISV	Fiserv	109.14	1.47	1.37%	-9.51%	2021-01-20
FLT	Fleetcor Technologies	267.63	0.85	0.32%	-13.94%	2021-01-20
GDOT	Green Dot	57.20	0.10	0.18%	115.04%	2021-01-20
GPN	Global Payments	190.74	2.99	1.59%	-4.05%	2021-01-20
INT	World Fuel Services	33.63	-1.02	-2.94%	-17.15%	2021-01-20
JKHY	Jack Henry Associates	154.76	-1.05	-0.67%	3.44%	2021-01-20
JPM	JPMorgan Chase	135.97	-2.07	-1.50%	-0.64%	2021-01-20
MA	Mastercard	334.91	8.97	2.75%	4.03%	2021-01-20
MGI	MoneyGram International	6.23	-0.28	-4.23%	143.36%	2021-01-20
PAYX	Paychex	89.32	0.98	1.11%	0.76%	2021-01-20
PNC	PNC	156.26	0.26	0.17%	3.04%	2021-01-20
PYPL	PayPal	244.26	-2.99	-1.21%	110.38%	2021-01-20
QTWO	Q2	135.19	3.01	2.28%	55.03%	2021-01-20
SQ	Square	226.65	-0.61	-0.27%	231.55%	2021-01-20
SW	Sodexo	77.82	-0.82	-1.04%	-21.31%	2021-01-21
USB	US Bancorp	45.58	-2.49	-5.18%	-16.24%	2021-01-20
V	Visa	206.01	4.35	2.16%	-0.62%	2021-01-20
VRSK	Verisk Analytics	194.71	3.34	1.75%	20.71%	2021-01-20
WEX	WEX	205.62	3.38	1.67%	-8.41%	2021-01-20
WFC	Wells Fargo	32.46	-0.17	-0.52%	-33.67%	2021-01-20
WU	Western Union	21.96	-0.41	-1.83%	-19.62%	2021-01-20

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3857		52.94	1.39%	16.04%	2021-01-21

FLT:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21442	0.0029	0.24%
GBPUSD	1.37232	0.0051	0.37%
AUDUSD	0.77641	0.0002	0.02%
NZDUSD	0.72048	0.0013	0.18%
USDJPY	103.59	0.0490	0.05%
USDCNY	6.46593	0.0045	0.07%
USDCHF	0.88704	0.0021	-0.23%
USDCAD	1.26104	0.0014	-0.11%
USDMXN	19.6958	0.1121	0.57%
USDINR	73.0160	0.1060	0.15%
USDBRL	5.2902	0.0015	-0.03%
USDRUB	73.7580	0.2461	0.33%
DXY	90.195	0.2803	-0.31%
BTCUSD	31,748.18	3,749	-10.56%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,218	269	0.87%
S&P 500	3,857.58	6	0.16%
NASDAQ 100	13,347	50	0.38%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,752	11	0.17%
DAX	13,945	24	0.17%
CAC 40	5,617	11	-0.20%
FTSE MIB	22,610	40	-0.18%
IBEX 35	8,211	7	0.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,433	34	-0.99%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8500	0.23	-0.41%
Natural gas	2.4900	0.05	-1.93%
Gasoline	1.5347	0.01	-0.60%
Heating oil	1.5955	0.00	-0.31%
Gold	1,865.21	5.70	-0.30%
Silver	25.801	0.01	-0.02%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	10.00	0.73%
Wheat	674.0000	6.25	0.94%
Cotton	82.53	0.94	1.15%
Coffee	125.65	0.45	0.36%
Orange Juice	118.05	0.25	-0.21%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]