Aktienkurs
232.34
Täglich Wechseln
-2.69%
Jährlich
-14.64%

Preis Tag Jahr
Accenture 279.18 -4.21 -1.49% -2.38%
ADP 212.61 -0.35 -0.16% 8.92%
Bread Financial Holdings Inc 48.50 -1.39 -2.79% -59.00%
American Express 155.48 -3.56 -2.24% -1.60%
Bank Of America 35.61 -0.26 -0.73% -15.23%
Citigroup 52.59 -0.18 -0.34% -31.95%
Cass Information Systems 31.85 -0.78 -2.38% -28.37%
Cognizant Technology Solutions 71.38 -0.46 -0.64% 0.54%
Discover Financial Services 104.30 -3.81 -3.52% -8.75%
DXC Technology Co 29.56 -0.50 -1.66% -20.81%
Edenred 45.71 0.09 0.20% -0.65%
Euronet Worldwide 114.38 -2.02 -1.73% -22.84%
Equifax 191.43 -5.55 -2.82% -18.52%
EPAM Systems 303.25 -11.41 -3.63% -37.40%
Evertec 37.44 -0.55 -1.45% -13.95%
Expedia 116.81 -4.82 -3.96% -32.50%
Fidelity National Information Services 100.51 -1.20 -1.18% -33.33%
Fiserv 96.77 -2.06 -2.08% -16.37%
Fleetcor Technologies 232.34 -6.42 -2.69% -14.64%
Green Dot 28.29 -0.67 -2.31% -29.50%
Global Payments 122.86 -2.14 -1.71% -37.03%
World Fuel Services 23.99 -0.65 -2.64% -26.59%
Jack Henry Associates 183.85 1.50 0.82% 17.54%
JPMorgan 126.20 1.60 1.28% -22.03%
Mastercard 340.56 -7.87 -2.26% -7.26%
MoneyGram International 9.62 -0.10 -1.03% 8.70%
Paychex 117.77 -0.44 -0.37% 16.50%
PNC 163.13 0.96 0.59% -14.90%
PayPal 78.59 -2.59 -3.19% -69.62%
Q2 51.16 -1.67 -3.16% -46.29%
Square 75.70 -7.71 -9.24% -64.12%
Sodexo 68.68 -3.10 -4.32% -13.39%
US Bancorp 51.01 0.26 0.50% -14.49%
Visa 202.63 -4.93 -2.38% -11.52%
Verisk Analytics 170.79 -0.13 -0.08% -1.68%
WEX 154.27 -6.83 -4.24% -20.22%
Wells Fargo 43.26 -0.56 -1.28% -6.14%
Western Union 17.36 -0.06 -0.32% -28.55%

Preis Tag Jahr
US500 3943 -32.27 -0.81% -6.03%