Corpay - Aktienkurs

Aktienkurs
327.04
Täglich Wechseln
1.00 0.31%
Monatlich
-0.52%
Jährlich
22.76%
Q2 Prognose
315.27

Preis Chg Tag Jahr Datum
Accenture 295.27 -0.77 -0.26% -2.80% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
DXC Technology 15.29 0.07 0.46% -19.84% 2025-06-27
Edenred 26.42 0.11 0.42% -32.96% 2025-06-27
Euronet Worldwide 101.82 -0.46 -0.45% -1.62% 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 2025-06-27
Evertec 35.90 -0.27 -0.75% 7.97% 2025-06-27
Expedia 170.73 3.93 2.36% 35.53% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Corpay 327.04 1.00 0.31% 22.76% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
World Kinect Corporation 28.17 0.02 0.07% 9.19% 2025-06-27
Jio Financial Services Ltd 323.45 10.90 3.49% -9.69% 2025-06-27
Jack Henry Associates 178.32 0.72 0.41% 7.40% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
PayPoint 851.00 17.00 2.04% 33.81% 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Q2 93.99 -0.74 -0.78% 55.79% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
Sodexo 52.95 1.00 1.92% -36.96% 2025-06-27
United Capital 19.00 -0.05 -0.26% 115.09% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
Verisk Analytics 308.66 3.53 1.16% 14.54% 2025-06-27
WEX 146.88 -2.51 -1.68% -17.08% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Wise 1,035.00 -33.00 -3.09% 51.87% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27