FLT

267.63

Täglich Wechseln:

0.32%

Jährlich:

-13.94%

Preis Tag Jahr
Accenture 261.67 5.83 2.28% 25.11%
ADP 162.35 0.37 0.23% -7.86%
Alliance Data Systems 72.82 0.07 0.10% -34.89%
American Express 128.94 2.19 1.73% -1.22%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Banco Bradesco 25.88 0.03 0.12% -22.98%
Citigroup 63.25 -0.44 -0.69% -20.84%
Cass Information Systems 39.96 -0.75 -1.84% -30.49%
Cardtronics 40.78 0.38 0.94% -12.02%
CoreLogic 75.69 1.00 1.34% 66.83%
Cognizant Technology Solutions 81.91 2.15 2.70% 31.50%
Discover Financial Services 99.89 0.82 0.83% 19.37%
DXC Technology Co 28.82 0.61 2.16% -17.61%
Edenred 47.50 0.51 1.09% -2.36%
Euronet Worldwide 139.06 1.74 1.27% -15.21%
Equifax 178.14 2.12 1.20% 15.42%
EPAM Systems 363.90 12.49 3.55% 56.98%
Bottomline Technologies 52.50 -0.21 -0.40% -4.14%
Evertec 38.68 0.06 0.16% 11.82%
Expedia 141.75 -1.07 -0.75% 28.66%
Fidelity National Information Services 131.09 3.03 2.37% -11.20%
Fiserv 109.14 1.47 1.37% -9.51%
Fleetcor Technologies 267.63 0.85 0.32% -13.94%
Green Dot 57.20 0.10 0.18% 115.04%
Global Payments 190.74 2.99 1.59% -4.05%
World Fuel Services 33.63 -1.02 -2.94% -17.15%
Jack Henry Associates 154.76 -1.05 -0.67% 3.44%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
Mastercard 334.91 8.97 2.75% 4.03%
MoneyGram International 6.23 -0.28 -4.23% 143.36%
Paychex 89.32 0.98 1.11% 0.76%
PNC 156.26 0.26 0.17% 3.04%
PayPal 244.26 -2.99 -1.21% 110.38%
Q2 135.19 3.01 2.28% 55.03%
Square 226.65 -0.61 -0.27% 231.55%
Sodexo 77.82 -0.82 -1.04% -21.31%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Visa 206.01 4.35 2.16% -0.62%
Verisk Analytics 194.71 3.34 1.75% 20.71%
WEX 205.62 3.38 1.67% -8.41%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
Western Union 21.96 -0.41 -1.83% -19.62%

Preis Tag Jahr
S&P 500 3857 52.94 1.39% 16.04%