Fleetcor Technologies - Aktienkurs

Preis Tag Jahr Datum
ACN Accenture 316.17 0.17 0.05% 14.74% 2024-04-19
ADP ADP 242.90 0.95 0.39% 11.91% 2024-04-19
AXP American Express 226.84 8.92 4.09% 37.52% 2024-04-19
BAC Bank Of America 37.01 1.28 3.58% 23.78% 2024-04-19
C Citigroup 59.28 0.95 1.63% 17.62% 2024-04-19
CTSH Cognizant Technology Solutions 67.10 0.05 0.07% 11.89% 2024-04-19
DFS Discover Financial Services 124.32 0.29 0.23% 18.20% 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 2024-04-19
EDEN Edenred 43.44 -3.50 -7.46% -25.18% 2024-04-19
EFX Equifax 214.56 -2.53 -1.16% 6.09% 2024-04-19
EPAM EPAM Systems 246.96 -0.50 -0.20% -12.53% 2024-04-19
EXPE Expedia 129.00 0.78 0.61% 35.32% 2024-04-19
FIS Fidelity National Information Services 71.20 1.30 1.86% 27.12% 2024-04-19
GPN Global Payments 122.61 0.46 0.38% 12.38% 2024-04-19
JKHY Jack Henry Associates 164.68 -0.08 -0.05% 6.94% 2024-04-19
JPM JPMorgan 183.09 1.93 1.07% 29.65% 2024-04-19
MA Mastercard 454.73 0.40 0.09% 21.26% 2024-04-19
PAYX Paychex 119.30 1.49 1.26% 8.68% 2024-04-19
PNC PNC 151.98 4.14 2.80% 18.39% 2024-04-19
PYPL PayPal 62.11 0.02 0.03% -17.54% 2024-04-19
SQ Square 71.51 -8.03 -10.10% 14.67% 2024-04-19
SW Sodexo 80.05 2.75 3.56% -19.17% 2024-04-19
USB US Bancorp 40.01 0.61 1.55% 11.11% 2024-04-19
V Visa 269.71 -1.40 -0.52% 14.97% 2024-04-19
VRSK Verisk Analytics 222.50 -0.91 -0.41% 15.39% 2024-04-19
WFC Wells Fargo 60.74 2.01 3.42% 45.76% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4995 -15.82 -0.32% 20.96% 2024-04-19