Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Nike - Aktienkurs
Grafik
Quotes
NKE
133.54
Täglich Wechseln:
-3.10
-2.27%
Jährlich:
52.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADS
Adidas
276.15
-4.30
-1.53%
28.86%
2021-04-14
AEO
American Eagle Outfitters
32.54
-0.64
-1.93%
241.81%
2021-04-13
ANF
Abercrombie & Fitch
38.71
-1.14
-2.86%
248.74%
2021-04-13
BURL
Burlington Stores
325.34
-0.08
-0.02%
83.62%
2021-04-13
COLM
Columbia Sportswear
106.42
-0.33
-0.31%
42.85%
2021-04-13
COST
Costco Wholesale
365.21
0.40
0.11%
16.26%
2021-04-13
CPRI
Capri Holdings Ltd
52.82
-1.08
-2.00%
266.55%
2021-04-13
CROX
Crocs
78.90
-3.80
-4.59%
263.43%
2021-04-13
DECK
Deckers Outdoor
335.80
-10.14
-2.93%
130.62%
2021-04-13
DG
Dollar General
212.04
3.00
1.44%
19.08%
2021-04-13
DKS
Dick's Sporting Goods
82.18
-1.32
-1.58%
213.54%
2021-04-13
DLTR
Dollar Tree
117.65
0.61
0.52%
47.28%
2021-04-13
DSW
Designer Brands Inc.
17.08
-0.78
-4.37%
211.11%
2021-04-13
FIVE
Five Below
200.95
4.86
2.48%
140.75%
2021-04-13
FL
Foot Locker
58.25
-1.48
-2.48%
148.93%
2021-04-13
GIII
G-III Apparel
30.68
-0.79
-2.51%
193.03%
2021-04-13
GOOS
Canada Goose Holdings Inc
52.03
-1.68
-3.13%
69.37%
2021-04-13
GPS
Gap
32.26
-0.50
-1.53%
282.68%
2021-04-13
HBI
Hanesbrands
20.05
-0.50
-2.43%
111.72%
2021-04-13
JWN
Nordstrom
36.40
-1.18
-3.14%
81.55%
2021-04-13
KSS
Kohl's
60.94
-1.64
-2.62%
220.57%
2021-04-13
LB
L Brands
65.76
-0.85
-1.28%
367.38%
2021-04-13
LULU
Lululemon Athletica
324.00
0.13
0.04%
57.74%
2021-04-13
M
Macy's
16.63
-0.43
-2.52%
168.23%
2021-04-13
NKE
Nike
133.54
-3.10
-2.27%
52.67%
2021-04-13
PTON
Peloton Interactive, Inc.
122.36
3.39
2.85%
283.81%
2021-04-13
PVH
PVH
108.29
-4.81
-4.25%
125.79%
2021-04-13
RL
Ralph Lauren
124.52
-3.24
-2.54%
62.77%
2021-04-13
ROST
Ross Stores
126.39
-1.61
-1.26%
38.94%
2021-04-13
SHOO
Steven Madden
38.12
-0.41
-1.06%
57.33%
2021-04-13
SKX
Skechers USA
43.82
-0.28
-0.63%
64.06%
2021-04-13
TGT
Target
204.94
-0.16
-0.08%
89.09%
2021-04-13
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
-1.06
-1.52%
36.32%
2021-04-13
TPR
Tapestry Inc
45.06
-0.46
-1.01%
192.98%
2021-04-13
UA
Under Armour C share
18.56
-0.63
-3.28%
106.91%
2021-04-13
UAA
Under Armour Inc
22.29
-0.69
-3.00%
127.22%
2021-04-13
ULTA
Ulta Salon
332.07
4.28
1.31%
61.99%
2021-04-13
URBN
Urban Outfitters
36.89
-1.26
-3.30%
99.95%
2021-04-13
VFC
VF
83.84
-1.56
-1.83%
40.74%
2021-04-13
WMT
Walmart
139.37
-0.43
-0.31%
8.04%
2021-04-13
WWW
Wolverine World Wide
38.21
-0.46
-1.19%
106.54%
2021-04-13
Preis
Tag
Jahr
Datum
INDU
Dow Jones
33693
-68.13
-0.20%
43.35%
2021-04-14
SPX
S&P 500
4146
13.60
0.33%
48.97%
2021-04-14
NKE:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19682
0.0018
0.15%
GBPUSD
1.37978
0.0044
0.32%
AUDUSD
0.76915
0.0045
0.59%
NZDUSD
0.71165
0.0055
0.78%
USDJPY
108.96
0.0460
-0.04%
USDCNY
6.53364
0.0090
-0.14%
USDCHF
0.91901
0.0018
-0.19%
USDCAD
1.25422
0.0004
0.03%
USDMXN
20.1110
0.0274
0.14%
USDINR
75.1150
0.1450
-0.19%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6108
0.2892
-0.38%
DXY
91.691
0.1607
-0.17%
BTCUSD
64,447.47
883
1.39%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,694
18
0.05%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
14,011
25
0.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,901
11
0.16%
DAX
15,233
2
-0.01%
CAC 40
6,213
29
0.47%
FTSE MIB
24,531
65
-0.26%
IBEX 35
8,530
5
0.06%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,565
39
1.10%
TSX
19,204
2
0.01%
[+]
Aktuell
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.1300
0.95
1.58%
Brent
64.6300
0.96
1.51%
Natural gas
2.6280
0.01
0.34%
Gasoline
1.9856
0.01
0.50%
Heating oil
1.8458
0.03
1.72%
Gold
1,746.23
2.40
0.14%
Silver
25.497
0.17
0.66%
Copper
4.0975
0.05
1.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.5000
6.75
1.07%
Coffee
130.80
0.75
0.58%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.64
0.016
0.02%
UK
0.79
0.005
0.01%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]