Nike - Aktienkurs

Aktienkurs
76.62
Täglich Wechseln
0.23 0.30%
Monatlich
23.76%
Jährlich
4.77%
Q3 Prognose
73.95

Preis Chg Tag Jahr Datum
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
American Eagle Outfitters 9.96 -0.32 -3.16% -48.18% 2025-07-07
Abercrombie & Fitch 88.72 -2.89 -3.15% -48.28% 2025-07-07
Birkenstock 48.08 -0.75 -1.53% -15.09% 2025-07-07
Burlington Stores 248.16 0.77 0.31% 5.30% 2025-07-07
Columbia Sportswear 62.76 -1.08 -1.68% -21.15% 2025-07-07
Costco Wholesale 989.70 2.68 0.27% 12.40% 2025-07-07
Capri Holdings 18.40 0.26 1.41% -44.91% 2025-07-07
Crocs 106.25 -1.09 -1.02% -26.48% 2025-07-07
Deckers Outdoor 105.47 -0.73 -0.69% -32.63% 2025-07-07
Dollar General 115.51 1.40 1.23% -10.24% 2025-07-07
Dick's Sporting Goods 204.85 -1.39 -0.67% 1.76% 2025-07-07
Dollar Tree 103.74 1.83 1.80% -2.82% 2025-07-07
Five Below 129.29 -3.25 -2.45% 24.21% 2025-07-07
Foot Locker 24.74 0.01 0.04% 7.10% 2025-07-07
G-III Apparel 23.58 0.34 1.46% -10.78% 2025-07-07
Canada Goose Holdings 17.11 0.70 4.27% -1.21% 2025-07-07
Gap 22.71 -0.01 -0.03% -2.96% 2025-07-07
Hanesbrands 4.65 -0.10 -2.00% -2.42% 2025-07-07
Kohl's 9.02 -0.27 -2.86% -59.56% 2025-07-07
Lululemon Athletica 236.90 -10.78 -4.35% -19.43% 2025-07-07
Macy's 12.37 -0.15 -1.20% -34.96% 2025-07-07
Nike 76.62 0.23 0.30% 4.77% 2025-07-07
Peloton Interactive 6.41 -0.24 -3.54% 81.19% 2025-07-07
PVH 72.35 -0.09 -0.12% -32.14% 2025-07-07
Ralph Lauren 285.42 5.61 2.00% 61.31% 2025-07-07
Ross Stores 130.35 -1.20 -0.91% -11.14% 2025-07-07
Steven Madden 25.07 -0.91 -3.50% -42.06% 2025-07-07
Skechers USA 63.31 0.01 0.01% -6.55% 2025-07-07
Target 101.58 -2.48 -2.38% -31.68% 2025-07-07
TJX Companies 124.99 -0.87 -0.69% 11.38% 2025-07-07
Tapestry 92.22 2.02 2.24% 120.04% 2025-07-07
Under Armour 6.94 -0.17 -2.39% 2.06% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.47 -2.32 -0.49% 20.14% 2025-07-07
Urban Outfitters 71.75 -1.82 -2.47% 64.34% 2025-07-07
VF 12.65 0.07 0.56% -5.88% 2025-07-07
Walmart 99.10 0.74 0.75% 42.30% 2025-07-07

Preis Tag Jahr Datum
US500 6227 -52.16 -0.83% 11.74% 2025-07-07
US30 44375 -453.84 -1.01% 12.78% 2025-07-07
Birkenstock 48 -0.75 -1.53% -15.09% 2025-07-07