Nike - Aktienkurs

Aktienkurs
94.37
Täglich Wechseln
0.43 0.46%
Monatlich
1.93%
Jährlich
-23.80%
Q2 Prognose
92.18
Preis Chg Tag Jahr Datum
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.11 1.17 5.08% 82.89% 2024-04-26
ANF Abercrombie & Fitch 121.06 5.61 4.85% 426.33% 2024-04-26
BIRK Birkenstock 44.84 -0.20 -0.44% 11.54% 2024-04-25
BURL Burlington Stores 186.04 7.51 4.21% -2.05% 2024-04-26
COLM Columbia Sportswear 81.64 2.63 3.33% -5.22% 2024-04-26
COST Costco Wholesale 728.95 7.36 1.02% 45.42% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CROX Crocs 125.44 2.02 1.64% -15.12% 2024-04-26
DECK Deckers Outdoor 838.25 31.75 3.94% 75.16% 2024-04-26
DG Dollar General 141.81 -1.52 -1.06% -35.32% 2024-04-26
DKS Dick's Sporting Goods 207.09 2.88 1.41% 42.64% 2024-04-26
DLTR Dollar Tree 122.33 0.78 0.64% -20.24% 2024-04-26
FIVE Five Below 150.71 -0.14 -0.09% -23.50% 2024-04-26
FL Foot Locker 21.92 -0.01 -0.05% -46.82% 2024-04-26
GIII G-III Apparel 28.78 0.28 0.98% 87.49% 2024-04-26
GOOS Canada Goose Holdings 15.52 0.28 1.84% -40.97% 2024-04-26
GPS Gap 21.21 0.93 4.56% 125.83% 2024-04-26
HBI Hanesbrands 4.53 0.06 1.23% -5.93% 2024-04-26
JWN Nordstrom 19.10 0.10 0.53% 24.27% 2024-04-26
KSS Kohl's 24.56 0.28 1.15% 14.07% 2024-04-26
LULU Lululemon Athletica 365.17 5.23 1.45% -2.08% 2024-04-26
M Macy's 18.32 -0.45 -2.37% 12.71% 2024-04-26
NKE Nike 94.37 0.43 0.46% -23.80% 2024-04-26
PTON Peloton Interactive 3.21 0.14 4.57% -62.73% 2024-04-26
PVH PVH 112.15 1.36 1.23% 34.93% 2024-04-26
RL Ralph Lauren 166.35 -0.43 -0.26% 44.98% 2024-04-26
ROST Ross Stores 133.64 1.51 1.14% 26.62% 2024-04-26
SHOO Steven Madden 40.81 1.09 2.74% 19.33% 2024-04-26
SKX Skechers USA 66.49 7.67 13.04% 32.93% 2024-04-26
TGT Target 165.99 2.03 1.24% 6.78% 2024-04-26
TJX TJX Companies 96.66 0.23 0.24% 22.45% 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.32 -0.59 -0.14% -25.64% 2024-04-26
URBN Urban Outfitters 39.49 0.71 1.83% 51.30% 2024-04-26
VFC VF 12.80 0.15 1.22% -44.68% 2024-04-26
WMT Walmart 60.29 0.12 0.20% 19.48% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5110 61.67 1.22% 23.57% 2024-04-26
INDU US30 38299 212.92 0.56% 13.22% 2024-04-26
BIRK Birkenstock 45 -0.20 -0.44% 11.54% 2024-04-25