Nike - Aktienkurs

Aktienkurs
61.90
Täglich Wechseln
1.45 2.40%
Monatlich
-0.15%
Jährlich
-34.84%
Q2 Prognose
60.09

Preis Chg Tag Jahr Datum
Adidas 198.20 -3.10 -1.54% -8.24% 2025-06-17
American Eagle Outfitters 9.70 0.39 4.19% -53.52% 2025-06-16
Abercrombie & Fitch 75.00 0.34 0.46% -59.65% 2025-06-16
Birkenstock 52.85 1.34 2.60% -12.06% 2025-06-16
Burlington Stores 235.93 7.10 3.10% 1.09% 2025-06-16
Columbia Sportswear 61.67 2.05 3.44% -24.77% 2025-06-16
Costco Wholesale 983.25 -6.16 -0.62% 13.23% 2025-06-16
Capri Holdings 17.40 0.86 5.20% -45.63% 2025-06-16
Crocs 102.24 4.75 4.87% -35.97% 2025-06-16
Deckers Outdoor 103.63 2.15 2.12% -38.89% 2025-06-16
Dollar General 113.56 1.96 1.76% -10.33% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Foot Locker 24.11 0.09 0.37% -0.86% 2025-06-16
G-III Apparel 21.46 0.92 4.48% -21.56% 2025-06-16
Canada Goose Holdings 15.75 0.77 5.14% -14.40% 2025-06-16
Gap 21.16 0.30 1.44% -18.54% 2025-06-16
Hanesbrands 4.69 0.12 2.63% -6.76% 2025-06-16
Kohl's 8.93 0.81 9.98% -58.87% 2025-06-16
Lululemon Athletica 241.29 2.18 0.91% -22.89% 2025-06-16
Macy's 11.87 0.67 5.98% -35.73% 2025-06-16
Nike 61.90 1.45 2.40% -34.84% 2025-06-16
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
PVH 65.15 2.45 3.91% -43.05% 2025-06-16
Ralph Lauren 270.14 10.09 3.88% 50.15% 2025-06-16
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
Steven Madden 24.23 1.21 5.26% -44.53% 2025-06-16
Skechers USA 62.53 0.06 0.10% -14.15% 2025-06-16
Target 97.30 2.03 2.13% -32.82% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
Tapestry 78.91 0.03 0.03% 88.73% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.94 12.77 2.78% 21.19% 2025-06-16
Urban Outfitters 70.82 2.81 4.13% 59.22% 2025-06-16
VF 12.41 0.82 7.03% -10.01% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16

Preis Tag Jahr Datum
US500 6000 56.14 0.94% 9.36% 2025-06-17
US30 42277 317.30 0.75% 8.86% 2025-06-17
Birkenstock 53 1.34 2.60% -12.06% 2025-06-16