Nike - Aktienkurs

Aktienkurs
78.38
Täglich Wechseln
2.20 2.89%
Monatlich
2.12%
Jährlich
-6.69%
Q3 Prognose
77.34

Preis Chg Tag Jahr Datum
Adidas 171.45 2.80 1.66% -21.78% 2025-08-22
American Eagle Outfitters 12.85 0.59 4.81% -42.04% 2025-08-22
Abercrombie & Fitch 98.46 5.57 6.00% -42.02% 2025-08-22
Birkenstock 53.40 2.76 5.45% -16.00% 2025-08-22
Burlington Stores 280.84 5.25 1.91% 1.94% 2025-08-22
Columbia Sportswear 56.52 2.96 5.53% -32.51% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Capri Holdings 21.49 1.07 5.24% -39.94% 2025-08-22
Crocs 86.56 2.75 3.28% -40.18% 2025-08-22
Deckers Outdoor 109.10 4.41 4.21% -32.83% 2025-08-22
Dollar General 112.40 -0.09 -0.08% -9.05% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Dollar Tree 113.32 0.73 0.65% 16.84% 2025-08-22
Five Below 141.81 0.03 0.02% 71.97% 2025-08-22
Foot Locker 26.42 0.56 2.17% -19.23% 2025-08-22
G-III Apparel 26.99 0.94 3.61% 1.70% 2025-08-22
Canada Goose Holdings 16.05 0.62 4.02% 2.43% 2025-08-22
Gap 21.42 0.22 1.04% -13.00% 2025-08-22
Hanesbrands 6.36 0.17 2.75% 0.79% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 2025-08-22
Macy's 13.58 0.64 4.95% -15.10% 2025-08-22
Nike 78.38 2.20 2.89% -6.69% 2025-08-22
Peloton Interactive 7.91 0.22 2.86% 64.11% 2025-08-22
PVH 79.87 3.50 4.58% -24.41% 2025-08-22
Ralph Lauren 285.80 0.34 0.12% 63.65% 2025-08-22
Ross Stores 147.25 1.63 1.12% -5.13% 2025-08-22
Steven Madden 28.54 1.41 5.18% -36.81% 2025-08-22
Skechers USA 63.00 0 0% -9.74% 2025-08-22
Target 99.24 2.18 2.25% -37.35% 2025-08-22
TJX Companies 136.54 -0.97 -0.71% 14.39% 2025-08-22
Tapestry 99.66 1.27 1.29% 139.05% 2025-08-22
Under Armour 5.14 0.09 1.78% -40.09% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
Urban Outfitters 76.98 3.09 4.18% 99.48% 2025-08-22
VF 13.70 0.67 5.14% -19.81% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22
US30 45632 846.24 1.89% 10.82% 2025-08-22
Birkenstock 53 2.76 5.45% -16.00% 2025-08-22