Aktienkurs
116.32
Täglich Wechseln
0.22%
Jährlich
-31.84%

Preis Tag Jahr
Adidas 171.20 -1.74 -1.01% -45.43%
American Eagle Outfitters 12.89 0.04 0.31% -59.91%
Abercrombie & Fitch 19.79 0.09 0.46% -46.40%
Burlington Stores 160.00 -3.75 -2.29% -53.05%
Columbia Sportswear 76.49 0.10 0.13% -25.34%
Costco Wholesale 545.75 8.54 1.59% 20.65%
Capri Holdings Ltd 51.98 0.38 0.74% -10.15%
Crocs 78.83 0.89 1.14% -46.17%
Deckers Outdoor 338.63 5.25 1.57% -22.03%
Dollar General 252.94 -0.36 -0.14% 6.35%
Dick's Sporting Goods 107.43 0.19 0.18% -3.86%
Dollar Tree 165.93 -0.83 -0.50% 62.22%
Designer Brands Inc. 18.20 -0.01 -0.05% 24.83%
Five Below 138.11 -1.97 -1.41% -39.38%
Foot Locker 31.43 -0.09 -0.29% -43.67%
G-III Apparel 23.87 -0.18 -0.75% -19.44%
Canada Goose Holdings Inc 28.20 -0.83 -2.86% -37.89%
Gap 10.70 0.06 0.56% -61.79%
Hanesbrands 10.49 -0.08 -0.76% -47.91%
Nordstrom 24.92 0.55 2.26% -29.10%
Kohl's 33.06 -0.12 -0.36% -38.78%
Lululemon Athletica 330.34 8.65 2.69% -18.92%
Macy's 19.96 0 0% 5.55%
Nike 116.32 0.25 0.22% -31.84%
Peloton Interactive, Inc. 13.53 0 0% -87.70%
PVH 68.49 -0.48 -0.70% -39.28%
Ralph Lauren 98.47 -0.37 -0.37% -19.62%
Ross Stores 90.16 0.04 0.04% -27.76%
Steven Madden 33.69 0 0% -18.64%
Skechers USA 40.20 -0.01 -0.02% -23.83%
Target 173.39 0.91 0.53% -34.11%
TJX Companies 65.37 -0.10 -0.15% -7.08%
Tapestry Inc 35.93 0.24 0.67% -18.01%
Under Armour Inc 10.17 0.14 1.40% -59.30%
Ulta Salon 405.34 9.87 2.50% 9.65%
Urban Outfitters 22.81 0.52 2.33% -39.14%
VF 46.93 -0.19 -0.40% -41.15%
Walmart 132.60 0.38 0.29% -12.04%
Wolverine World Wide 22.95 0.04 0.17% -38.02%

Preis Tag Jahr
US500 4292 16.99 0.40% -3.51%
US30 33916 151.39 0.45% -4.04%