Nike - Aktienkurs

NKE

165.06

Täglich Wechseln:

-0.78%

Jährlich:

69.80%

Preis Tag Jahr
Adidas 313.00 -4.80 -1.51% 30.91%
American Eagle Outfitters 35.19 0.62 1.78% 267.28%
Abercrombie & Fitch 39.62 0.58 1.49% 310.14%
Burlington Stores 330.03 0.06 0.02% 79.64%
Columbia Sportswear 99.43 0.18 0.18% 22.58%
Costco Wholesale 423.22 -0.21 -0.05% 29.19%
Capri Holdings Ltd 51.10 1.10 2.20% 247.15%
Crocs 131.92 0.63 0.48% 267.48%
Deckers Outdoor 410.39 4.47 1.10% 94.65%
Dollar General 229.91 1.01 0.44% 21.04%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Dollar Tree 100.55 0.40 0.40% 5.38%
Designer Brands Inc. 14.60 0.21 1.46% 128.13%
Five Below 195.23 -4.76 -2.38% 74.94%
Foot Locker 58.50 0.49 0.84% 95.85%
G-III Apparel 30.13 0.47 1.58% 167.11%
Canada Goose Holdings Inc 53.72 0.15 0.28% 74.25%
Gap 30.00 0.86 2.93% 133.06%
Hanesbrands 18.36 0.66 3.70% 29.63%
Nordstrom 32.38 1.30 4.18% 129.16%
Kohl's 51.39 1.82 3.67% 159.81%
L Brands 77.30 -0.55 -0.71% 303.44%
Lululemon Athletica 395.59 -7.20 -1.79% 19.51%
Macy's 17.44 0.78 4.68% 180.84%
Nike 165.06 -1.30 -0.78% 69.80%
Peloton Interactive, Inc. 122.68 1.13 0.93% 92.65%
PVH 103.80 11.95 13.01% 107.10%
Ralph Lauren 111.48 1.49 1.35% 55.68%
Ross Stores 122.39 0.71 0.58% 43.79%
Steven Madden 43.64 1.31 3.09% 95.34%
Skechers USA 54.10 0.35 0.65% 84.14%
Target 260.86 -0.17 -0.07% 112.62%
Tiffany 131.46 0 0% -1.78%
TJX Companies 68.75 0.57 0.83% 32.00%
Tapestry Inc 41.25 1.16 2.89% 202.20%
Under Armour C share 17.79 0.15 0.82% 78.74%
Under Armour Inc 20.49 -0.01 -0.05% 87.81%
Ulta Salon 344.12 2.54 0.74% 73.06%
Urban Outfitters 37.55 1.11 3.05% 143.67%
VF 83.27 0.19 0.22% 36.90%
Walmart 142.55 0.12 0.08% 8.64%
Wolverine World Wide 34.13 0.98 2.96% 45.67%

Preis Tag Jahr
US500 4415 10.51 0.24% 37.18%
US30 35084 82.76 0.24% 33.00%