Nike - Aktienkurs

Aktienkurs
72.37
Täglich Wechseln
-0.26 -0.36%
Monatlich
16.91%
Jährlich
1.47%
Q3 Prognose
71.58

Preis Chg Tag Jahr Datum
Adidas 206.60 -1.60 -0.77% -10.72% 2025-07-14
American Eagle Outfitters 10.06 0.16 1.57% -52.50% 2025-07-14
Abercrombie & Fitch 92.04 2.70 3.02% -46.87% 2025-07-14
Birkenstock 48.19 0.68 1.42% -13.41% 2025-07-14
Burlington Stores 249.51 -0.26 -0.10% -1.16% 2025-07-14
Columbia Sportswear 60.37 -1.08 -1.76% -22.31% 2025-07-14
Costco Wholesale 981.38 11.05 1.14% 15.68% 2025-07-14
Capri Holdings 19.07 -0.18 -0.94% -46.75% 2025-07-14
Crocs 102.14 -1.61 -1.55% -24.81% 2025-07-14
Deckers Outdoor 98.30 -3.43 -3.37% -34.33% 2025-07-14
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Dollar Tree 107.76 -1.60 -1.46% 3.79% 2025-07-14
Five Below 132.63 3.17 2.45% 32.63% 2025-07-14
Foot Locker 25.00 -0.07 -0.26% 1.11% 2025-07-14
G-III Apparel 24.01 0.04 0.17% -8.11% 2025-07-14
Canada Goose Holdings 19.04 -0.10 -0.52% 17.53% 2025-07-14
Gap 21.61 -1.22 -5.34% -5.96% 2025-07-14
Hanesbrands 4.56 -0.07 -1.41% -11.72% 2025-07-14
Kohl's 9.69 0.12 1.20% -57.45% 2025-07-14
Lululemon Athletica 229.70 -6.81 -2.88% -19.04% 2025-07-14
Macy's 12.47 -0.07 -0.52% -26.00% 2025-07-14
Nike 72.37 -0.26 -0.36% 1.47% 2025-07-14
Peloton Interactive 6.48 0.10 1.49% 71.52% 2025-07-14
PVH 72.63 -0.86 -1.17% -30.09% 2025-07-14
Ralph Lauren 289.23 2.24 0.78% 68.92% 2025-07-14
Ross Stores 131.13 -0.04 -0.03% -11.44% 2025-07-14
Steven Madden 24.81 -0.71 -2.78% -43.60% 2025-07-14
Skechers USA 63.16 -0.01 -0.01% -4.44% 2025-07-14
Target 104.89 0.65 0.62% -30.61% 2025-07-14
TJX Companies 123.57 -0.14 -0.11% 8.70% 2025-07-14
Tapestry 101.55 3.12 3.17% 139.05% 2025-07-14
Under Armour 7.01 0.16 2.26% 7.60% 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 2025-07-14
Urban Outfitters 72.10 -0.18 -0.25% 57.46% 2025-07-14
VF 12.25 -0.08 -0.65% -8.10% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14

Preis Tag Jahr Datum
US500 6271 8.81 0.14% 11.36% 2025-07-14
US30 44458 88.14 0.20% 10.56% 2025-07-14
Birkenstock 48 0.68 1.42% -13.41% 2025-07-14