Westinghouse Air Brake Technologies - Aktienkurs

Grafik
Quotes

WAB

82.38

Täglich Wechseln:

1.82 2.26%

Jährlich:

61.53%

width

height

Preview

		Preis		Tag	Jahr	Datum
601766	Crrc Corp	6.15	-0.06	-0.97%	-1.28%	2021-04-21
AGCO	AGCO	146.60	1.63	1.12%	202.58%	2021-04-21
ALSN	Allison Transmission	44.39	0.31	0.70%	36.73%	2021-04-21
AME	Ametek	132.38	1.49	1.14%	74.44%	2021-04-21
ARCB	ArcBest Corp	70.36	0.24	0.34%	301.37%	2021-04-21
CAT	Caterpillar	231.28	3.65	1.60%	109.04%	2021-04-21
CHRW	C.H. Robinson Worldwide	100.24	0.76	0.76%	40.04%	2021-04-21
CMI	Cummins	262.89	3.03	1.17%	81.39%	2021-04-21
CNI	Canadian National Railway USA	112.31	2.16	1.96%	45.84%	2021-04-21
CP	Canadian Pacific Railway USA	355.12	-10.25	-2.81%	63.91%	2021-04-20
CSX	CSX	102.93	4.48	4.55%	69.04%	2021-04-21
DE	Deere & Company	372.51	2.67	0.72%	173.48%	2021-04-21
EXPD	Expeditors International Of Washington	111.40	1.03	0.93%	58.31%	2021-04-21
FDX	FedEx	279.64	-0.70	-0.25%	135.90%	2021-04-21
GATX	GATX Corp	93.78	1.52	1.65%	75.45%	2021-04-21
GBX	Greenbrier Companies	42.30	0.71	1.71%	164.21%	2021-04-21
GE	General Electric	13.24	0.19	1.45%	105.91%	2021-04-21
GGG	Graco	76.84	0.82	1.08%	68.73%	2021-04-21
HUBG	HUB	67.24	-0.39	-0.57%	47.93%	2021-04-21
IEX	IDEX	224.61	2.14	0.96%	48.10%	2021-04-21
JBHT	J. B. Hunt	169.83	1.69	1.00%	69.41%	2021-04-21
KNX	Knight Transportation	47.08	-2.19	-4.44%	33.56%	2021-04-21
KSU	Kansas City Southern	298.76	3.36	1.14%	130.99%	2021-04-21
LECO	Lincoln Electric	126.53	2.00	1.61%	71.19%	2021-04-21
LSTR	Landstar System	175.03	0.05	0.03%	77.16%	2021-04-21
MLM	Martin Marietta Materials	349.47	5.41	1.57%	97.38%	2021-04-21
NAV	Navistar International	44.12	0.01	0.02%	120.93%	2021-04-20
NDSN	Nordson	208.89	2.69	1.30%	36.68%	2021-04-21
NSC	Norfolk Southern	282.09	8.78	3.21%	83.44%	2021-04-21
ODFL	Old Dominion Freight Line	249.55	1.91	0.77%	94.58%	2021-04-21
OSK	Oshkosh	121.13	2.12	1.78%	93.93%	2021-04-21
PCAR	PACCAR	92.91	0.81	0.88%	40.47%	2021-04-21
PNR	Pentair Ordinary Share	64.09	0.74	1.17%	113.35%	2021-04-21
R	Ryder System	73.88	0.26	0.35%	180.49%	2021-04-21
RAIL	FreightCar America	5.16	0.25	5.09%	260.84%	2021-04-21
SAIA	Saia	237.97	1.73	0.73%	224.79%	2021-04-21
TEX	Terex	46.04	1.24	2.76%	259.27%	2021-04-21
TFII	TFI International Inc	95.77	0.26	0.27%	169.47%	2021-04-21
TKR	Timken	84.01	1.93	2.35%	159.29%	2021-04-21
TRMB	Trimble Navigation	80.39	0.97	1.22%	149.81%	2021-04-21
TRN	Trinity Industries	28.17	0.71	2.59%	79.43%	2021-04-21
UNP	Union Pacific	225.66	5.06	2.29%	53.41%	2021-04-21
UPS	United Parcel Service	178.44	-1.18	-0.66%	82.81%	2021-04-21
URI	United Rentals	314.72	3.98	1.28%	212.78%	2021-04-21
VMC	Vulcan Materials	175.60	1.45	0.83%	67.40%	2021-04-21
WAB	Westinghouse Air Brake Technologies	82.38	1.82	2.26%	61.53%	2021-04-21
WERN	Werner	47.43	-0.54	-1.12%	21.37%	2021-04-21

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2701		34.49	1.29%	78.55%	2021-04-21
SPX	S&P 500	4151		16.64	0.40%	48.31%	2021-04-21

WAB:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20287	0.0006	-0.05%
GBPUSD	1.39293	0.0009	-0.06%
AUDUSD	0.77550	0.0030	0.39%
NZDUSD	0.72122	0.0047	0.66%
USDJPY	108.15	0.0520	0.05%
USDCNY	6.48876	0.0106	-0.16%
USDCHF	0.91711	0.0011	0.12%
USDCAD	1.24714	0.0140	-1.11%
USDMXN	19.8826	0.0714	-0.36%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5553	0.2088	-0.27%
DXY	91.135	0.1059	-0.12%
BTCUSD	56,170.22	333	-0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,022	201	0.59%
S&P 500	4,152	17	0.40%
NASDAQ 100	13,808	2	-0.01%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,911	51	0.74%
DAX	15,206	76	0.50%
CAC 40	6,218	53	0.86%
FTSE MIB	24,146	62	0.26%
IBEX 35	8,545	86	1.02%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,565	13	0.36%
TSX	19,059	19	0.10%
[+]

	Aktuell	Chg	%Chg
Apple	132.46	0.64	-0.48%
Tesla	722.78	3.93	0.55%
Microsoft	258.83	0.57	0.22%
Amazon	3,333.47	0.44	-0.01%
Facebook	298.91	3.70	-1.22%
Alibaba	226.62	3.23	-1.41%
Visa	227.11	3.83	1.72%
JPMorgan Chase	149.57	0.30	0.20%
Intel	62.80	0.11	0.18%
Johnson & Johnson	165.92	0.56	-0.34%
Procter & Gamble	137.00	0.73	-0.53%
Exxon Mobil	55.81	0.53	0.96%
3M	199.61	1.31	0.66%
Goldman Sachs	333.45	1.57	0.47%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.1300	0.54	-0.86%
Brent	66.0800	0.49	-0.74%
Natural gas	2.6910	0.04	-1.32%
Gasoline	2.0035	0.01	-0.69%
Heating oil	1.8679	0.01	-0.65%
Gold	1,791.42	14.17	0.80%
Silver	26.433	0.56	2.18%
Copper	4.2845	0.07	1.69%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.2500	12.25	0.83%
Wheat	675.5000	15.75	2.39%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	Aktuell	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]