Westinghouse Air Brake Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Crrc 7.23 0 0% -6.59% 2025-07-10
AGCO 109.95 0.19 0.17% 16.71% 2025-07-09
Allison Transmission 94.85 -0.02 -0.02% 26.38% 2025-07-09
Ametek 182.28 0.95 0.52% 9.87% 2025-07-09
ArcBest 82.94 -0.02 -0.02% -22.65% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
C.H. Robinson Worldwide 99.11 0.78 0.79% 16.01% 2025-07-09
Cummins 334.60 3.85 1.16% 22.09% 2025-07-09
CSX 33.33 -0.06 -0.18% 1.31% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Expeditors International Of Washington 117.27 -0.05 -0.04% -2.71% 2025-07-09
FedEx 236.51 -2.20 -0.92% -19.31% 2025-07-09
GATX 158.26 -0.02 -0.01% 16.08% 2025-07-09
Greenbrier Companies 55.28 -0.65 -1.16% 27.08% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Graco 88.45 0.29 0.33% 12.25% 2025-07-09
HUB 35.41 0.06 0.17% -15.49% 2025-07-09
IDEX 184.38 1.91 1.05% -7.00% 2025-07-09
J. B. Hunt 152.67 -0.38 -0.25% -4.45% 2025-07-09
Knight Transportation 47.62 0.59 1.25% -2.97% 2025-07-09
Lincoln Electric 220.47 1.14 0.52% 17.16% 2025-07-09
Landstar System 142.90 -0.26 -0.18% -18.49% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Nordson 222.04 0.54 0.24% -3.38% 2025-07-09
Norfolk Southern 260.04 -1.16 -0.44% 21.01% 2025-07-09
Old Dominion Freight Line 168.01 0.63 0.38% -7.74% 2025-07-09
Oshkosh 125.44 -0.18 -0.14% 20.98% 2025-07-09
PACCAR 98.67 -0.03 -0.03% -2.86% 2025-07-09
Ryder System 170.06 -0.14 -0.08% 41.59% 2025-07-09
Saia 301.66 6.77 2.30% -31.51% 2025-07-09
Terex 51.17 0.43 0.85% -1.80% 2025-07-09
TFI International 127.93 2.02 1.60% -37.27% 2025-07-09
Timken 77.68 0.74 0.96% -2.47% 2025-07-09
Trimble Navigation 79.62 0.30 0.38% 43.84% 2025-07-09
Trinity Industries 27.95 -0.59 -2.07% -2.48% 2025-07-09
Union Pacific 236.49 -0.05 -0.02% 5.42% 2025-07-09
United Parcel Service 102.15 -0.23 -0.22% -24.63% 2025-07-09
United Rentals 803.99 12.51 1.58% 24.39% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09
Westinghouse Air Brake Technologies 213.05 1.27 0.60% 32.60% 2025-07-09
Werner 29.25 0.43 1.49% -15.61% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09
US500 6254 37.74 0.61% 11.98% 2025-07-10