Westinghouse Air Brake Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Crrc 7.54 0.05 0.67% -1.18% 2025-07-30
AGCO 106.64 -1.03 -0.96% 12.94% 2025-07-30
Allison Transmission 87.05 -1.25 -1.42% -1.74% 2025-07-30
Ametek 178.30 -0.66 -0.37% 3.39% 2025-07-30
ArcBest 71.67 -10.33 -12.60% -42.35% 2025-07-30
Caterpillar 434.12 4.07 0.95% 25.23% 2025-07-30
C.H. Robinson Worldwide 98.45 -1.34 -1.34% 10.51% 2025-07-30
Cummins 368.81 2.47 0.67% 26.43% 2025-07-30
CSX 35.29 -0.13 -0.37% 0.54% 2025-07-30
Deere & Company 508.53 -3.97 -0.77% 36.79% 2025-07-30
Expeditors International Of Washington 112.04 -2.42 -2.11% -10.18% 2025-07-30
FedEx 230.67 -3.87 -1.65% -23.29% 2025-07-30
GATX 155.29 1.11 0.72% 11.32% 2025-07-30
Greenbrier Companies 45.78 -0.91 -1.95% -10.25% 2025-07-30
General Electric Aerospace 273.55 3.24 1.20% 60.68% 2025-07-30
Graco 83.43 -1.14 -1.35% -1.90% 2025-07-30
HUB 35.24 -0.57 -1.59% -23.87% 2025-07-30
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 2025-07-30
Knight Transportation 42.36 -1.00 -2.31% -22.18% 2025-07-30
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Landstar System 138.00 -3.21 -2.27% -27.80% 2025-07-29
Martin Marietta Materials 580.98 1.06 0.18% -0.67% 2025-07-30
Nordson 216.00 -4.21 -1.91% -13.68% 2025-07-30
Norfolk Southern 282.34 4.64 1.67% 12.94% 2025-07-30
Old Dominion Freight Line 144.77 -17.35 -10.70% -29.51% 2025-07-30
Oshkosh 125.48 -0.97 -0.77% 15.49% 2025-07-30
PACCAR 99.00 -0.48 -0.48% 0.34% 2025-07-30
Ryder System 178.57 -0.84 -0.47% 27.40% 2025-07-30
Saia 302.68 -12.55 -3.98% -27.56% 2025-07-30
Terex 49.79 -0.55 -1.09% -21.29% 2025-07-30
TFI International 121.51 -7.55 -5.85% -43.46% 2025-07-30
Timken 74.77 -6.21 -7.67% -14.01% 2025-07-30
Trimble Navigation 84.95 0.26 0.31% 55.67% 2025-07-30
Trinity Industries 24.98 -0.31 -1.23% -24.44% 2025-07-30
Union Pacific 225.41 1.64 0.73% -8.64% 2025-07-30
United Parcel Service 87.19 -3.65 -4.02% -33.18% 2025-07-30
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Vulcan Materials 273.92 3.81 1.41% 4.64% 2025-07-29
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 2025-07-30
Werner 27.60 -0.21 -0.76% -29.57% 2025-07-30

Preis Tag Jahr Datum
US400 3186 -20.44 -0.64% 2.84% 2025-07-30
US500 6427 -7.96 -0.13% 17.99% 2025-07-31