Paychex - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
On Assignment 54.25 1.00 1.88% -43.58% 2025-08-29
Broadridge Financial Solutions 255.62 -1.45 -0.56% 20.31% 2025-08-29
CBIZ 64.54 0.02 0.03% -12.31% 2025-08-29
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
ExlService 43.78 0.19 0.44% 19.81% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
H&R Block 50.35 0.22 0.44% -20.47% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Infosys 16.82 -0.18 -1.06% -27.75% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
Korn Ferry International 74.14 -0.73 -0.98% 1.49% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
ManpowerGroup 42.40 1.09 2.64% -42.64% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
Insperity 55.22 0.83 1.53% -41.25% 2025-08-29
Paycom Software 227.15 1.44 0.64% 39.54% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
Paylocity 179.23 -0.34 -0.19% 11.05% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
TriNet 72.42 1.36 1.91% -29.57% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wns Holdings 75.45 -0.04 -0.05% 27.45% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

Preis Tag Jahr Datum
US500 6416 -41.60 -0.64% 16.05% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23220 -288.03 -1.22% 22.48% 2025-09-02