Paychex - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
CBIZ 72.44 0.04 0.06% -2.79% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 18.88 -0.02 -0.11% -2.53% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Insperity 61.68 -0.38 -0.61% -31.82% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
US500 6234 29.41 0.47% 11.98% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22659 163.75 0.73% 11.12% 2025-07-03