Paychex - Aktienkurs

Aktienkurs
143.94
Täglich Wechseln
2.93 2.08%
Monatlich
-8.31%
Jährlich
21.38%
Q2 Prognose
148.63

Preis Chg Tag Jahr Datum
Accenture 295.27 -0.77 -0.26% -2.80% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
On Assignment 50.16 -0.08 -0.16% -43.11% 2025-06-27
Broadridge Financial Solutions 239.55 0.09 0.04% 20.31% 2025-06-27
CBIZ 71.11 -0.74 -1.03% -4.04% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
DXC Technology 15.29 0.07 0.46% -19.84% 2025-06-27
Euronet Worldwide 101.82 -0.46 -0.45% -1.62% 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 2025-06-27
ExlService 43.84 0.01 0.02% 39.80% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Corpay 327.04 1.00 0.31% 22.76% 2025-06-27
Genpact 43.54 1.30 3.07% 35.26% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
H&R Block 54.70 0.38 0.70% 0.87% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Infosys 18.52 -0.08 -0.43% -0.54% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
Gartner 402.63 -1.59 -0.39% -10.43% 2025-06-27
Korn Ferry International 73.01 -0.14 -0.19% 8.74% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
ManpowerGroup 40.47 -0.22 -0.54% -42.02% 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 2025-06-27
Insperity 59.26 0.45 0.77% -35.03% 2025-06-27
Paycom Software 227.02 1.05 0.46% 60.05% 2025-06-27
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
Paylocity 179.56 2.40 1.35% 36.19% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Robert Half International 41.26 -0.16 -0.38% -34.97% 2025-06-27
S&P Global 518.34 2.97 0.58% 16.17% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
TriNet 72.67 -0.75 -1.02% -27.33% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
Verisk Analytics 308.66 3.53 1.16% 14.54% 2025-06-27
WEX 146.88 -2.51 -1.68% -17.08% 2025-06-27
Wns Holdings 60.44 1.27 2.15% 15.12% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27