Paychex - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
On Assignment 49.73 1.48 3.07% -52.21% 2025-07-22
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
CBIZ 73.23 0.55 0.76% -13.62% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
Euronet Worldwide 103.87 2.85 2.82% 2.69% 2025-07-22
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
ExlService 42.96 0.37 0.87% 26.17% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
H&R Block 56.12 0.67 1.21% -0.58% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Infosys 18.26 0.07 0.38% -17.30% 2025-07-22
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
Gartner 356.52 3.42 0.97% -24.37% 2025-07-22
Korn Ferry International 73.57 0.42 0.57% 3.29% 2025-07-22
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
ManpowerGroup 44.46 2.34 5.56% -38.16% 2025-07-22
Moody's 499.12 -1.04 -0.21% 11.24% 2025-07-22
Insperity 59.44 2.18 3.81% -40.70% 2025-07-22
Paycom Software 233.25 5.31 2.33% 40.77% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Robert Half International 42.82 1.02 2.44% -34.11% 2025-07-22
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
TriNet 65.61 1.87 2.93% -39.28% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
Wns Holdings 74.74 -0.05 -0.07% 32.71% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

Preis Tag Jahr Datum
US500 6334 4.03 0.06% 16.72% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23090 -116.48 -0.50% 21.32% 2025-07-23