Paychex - Aktienkurs

Aktienkurs
156.11
Täglich Wechseln
1.73 1.12%
Monatlich
7.95%
Jährlich
24.25%
Q2 Prognose
148.89


Preis Chg Tag Jahr Datum
Accenture 317.79 -5.28 -1.63% 4.77% 2025-05-16
ADP 319.00 3.18 1.01% 26.53% 2025-05-16
Bread Financial Holdings 54.10 -0.23 -0.42% 33.38% 2025-05-16
On Assignment 56.56 0.56 0.99% -44.07% 2025-05-16
Broadridge Financial Solutions 240.87 0.38 0.16% 18.29% 2025-05-16
CBIZ 74.34 1.38 1.89% -4.68% 2025-05-16
Dayforce 59.87 0.74 1.24% -5.46% 2025-05-16
Cognizant Technology Solutions 81.33 -0.01 -0.01% 15.63% 2025-05-16
DXC Technology 16.02 0 0% -19.44% 2025-05-16
Euronet Worldwide 110.63 1.11 1.01% -4.21% 2025-05-16
Equifax 278.39 2.85 1.03% 11.14% 2025-05-16
EPAM Systems 183.82 -0.98 -0.53% -2.30% 2025-05-16
ExlService 46.03 -0.16 -0.35% 47.63% 2025-05-16
Fidelity National Information Services 79.56 0.84 1.07% 1.59% 2025-05-16
Fiserv 166.58 7.45 4.68% 9.08% 2025-05-16
Corpay 348.77 1.56 0.45% 23.30% 2025-05-16
Genpact 44.30 0.43 0.97% 29.10% 2025-05-16
Global Payments 82.22 -0.75 -0.90% -24.81% 2025-05-16
H&R Block 57.70 0.97 1.70% 10.32% 2025-05-16
IBM 266.90 0.07 0.03% 57.95% 2025-05-16
Infosys 18.34 -0.39 -2.06% 7.03% 2025-05-16
Intuit 671.30 10.41 1.58% 1.50% 2025-05-16
Gartner 448.04 1.33 0.30% -0.11% 2025-05-16
Korn Ferry International 68.43 0.17 0.25% 3.01% 2025-05-16
Mastercard 582.98 0.81 0.14% 26.73% 2025-05-16
ManpowerGroup 44.15 0.81 1.87% -42.56% 2025-05-16
Moody's 488.03 0.39 0.08% 17.83% 2025-05-16
Insperity 71.60 0.63 0.89% -31.29% 2025-05-16
Paycom Software 260.91 4.59 1.79% 43.42% 2025-05-16
Paychex 156.11 1.73 1.12% 24.25% 2025-05-16
Paylocity 200.79 1.58 0.79% 16.08% 2025-05-16
PayPal 72.05 0.54 0.76% 12.39% 2025-05-16
Robert Half International 48.08 0.87 1.84% -32.82% 2025-05-16
S&P Global 519.28 0.22 0.04% 18.49% 2025-05-16
Block 57.62 0.61 1.07% -20.26% 2025-05-16
TriNet 86.13 0.63 0.73% -17.12% 2025-05-16
Visa 364.92 2.55 0.70% 30.35% 2025-05-16
Verisk Analytics 309.28 1.94 0.63% 22.96% 2025-05-16
WEX 139.55 2.30 1.67% -29.60% 2025-05-16
Wns Holdings 56.01 0.45 0.81% 8.36% 2025-05-16
Western Union 9.98 0.19 1.94% -24.55% 2025-05-16

Preis Tag Jahr Datum
US500 5955 38.50 0.65% 12.29% 2025-05-16
USND 19198 85.46 0.45% 15.05% 2025-05-16
US100 21433 97.64 0.46% 15.57% 2025-05-16