Paychex - Aktienkurs

Aktienkurs
135.08
Täglich Wechseln
-3.52 -2.54%
Monatlich
-6.40%
Jährlich
7.66%
Q3 Prognose
138.58

Preis Chg Tag Jahr Datum
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
ADP 299.66 -4.06 -1.34% 14.42% 2025-08-12
Bread Financial Holdings 60.12 1.76 3.02% 20.41% 2025-08-12
On Assignment 50.28 1.33 2.72% -42.23% 2025-08-12
Broadridge Financial Solutions 262.50 -0.97 -0.37% 25.27% 2025-08-12
CBIZ 62.69 0.90 1.46% -8.85% 2025-08-12
Dayforce 51.62 1.70 3.41% -2.51% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
DXC Technology 13.12 0.27 2.10% -32.94% 2025-08-12
Euronet Worldwide 95.12 2.45 2.64% -5.18% 2025-08-12
Equifax 241.09 1.46 0.61% -17.57% 2025-08-12
EPAM Systems 152.93 1.13 0.74% -22.36% 2025-08-12
ExlService 42.32 0.26 0.62% 23.56% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.18 -0.04 -0.03% -18.64% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Genpact 42.96 -0.29 -0.67% 17.54% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
H&R Block 51.00 -3.45 -6.34% -9.32% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Infosys 16.08 0.10 0.63% -25.52% 2025-08-12
Intuit 713.50 7.41 1.05% 10.50% 2025-08-12
Gartner 229.25 3.27 1.45% -51.75% 2025-08-12
Korn Ferry International 71.78 1.19 1.69% 6.39% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
ManpowerGroup 39.92 0.16 0.40% -42.39% 2025-08-12
Moody's 516.05 4.39 0.86% 11.22% 2025-08-12
Insperity 50.51 0.66 1.32% -44.24% 2025-08-12
Paycom Software 215.21 -5.83 -2.64% 37.47% 2025-08-12
Paychex 135.08 -3.52 -2.54% 7.66% 2025-08-12
Paylocity 170.78 -1.43 -0.83% 13.75% 2025-08-12
PayPal 67.94 0.86 1.28% 4.33% 2025-08-12
Robert Half International 34.67 0.99 2.94% -42.87% 2025-08-12
S&P Global 559.18 3.30 0.59% 15.40% 2025-08-12
Block 74.39 1.36 1.86% 21.77% 2025-08-12
TriNet 64.94 2.11 3.36% -29.84% 2025-08-12
Visa 336.84 0.98 0.29% 29.05% 2025-08-12
Verisk Analytics 261.46 -5.96 -2.23% -1.63% 2025-08-12
WEX 170.36 3.25 1.95% -1.47% 2025-08-12
Wns Holdings 75.07 0.16 0.21% 33.34% 2025-08-12
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12

Preis Tag Jahr Datum
US500 6448 72.31 1.13% 18.64% 2025-08-12
USND 21682 296.50 1.39% 26.15% 2025-08-12
US100 23865 312.57 1.33% 25.56% 2025-08-12