Paychex

PAYX

82.20

Täglich Wechseln:

-0.34 -0.41%

Jahresveränderung:

10.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ADP	ADP	159.70		0.40	0.25%	6.52%	65.4B	2019-09-23
NSP	Insperity	98.64		-0.83	-0.83%	-15.66%	3.17B	2019-09-23
TNET	TriNet	64.05		-1.40	-2.14%	17.18%	3.85B	2019-09-23
EFX	Equifax	140.95		-0.10	-0.07%	6.98%	16.3B	2019-09-23
BBSI	Barrett Business Services	88.95		0.13	0.15%	37.96%	484M	2019-09-23
CBZ	CBIZ	24.47		-0.11	-0.45%	2.17%	1.32B	2019-09-23
INTU	Intuit	269.00		-0.18	-0.07%	21.32%	57.4B	2019-09-23
PAYX	Paychex	82.20		-0.34	-0.41%	10.22%	26.4B	2019-09-23

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3004		-0.29	-0.01%	3.06%	2019-09-24
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
NDX	NASDAQ 100	7860		0	0%	3.93%	2019-09-24

	Aktuell	Chg	%Chg
EURUSD	1.09965	0.0006	0.05%
GBPUSD	1.24534	0.0024	0.20%
AUDUSD	0.67840	0.0011	0.16%
NZDUSD	0.62995	0.0009	0.14%
USDJPY	107.73	0.1870	0.17%
USDCNY	7.10199	0.0070	-0.10%
USDCHF	0.98974	0.0001	0.01%
USDCAD	1.32528	0.0008	-0.06%
USDMXN	19.4352	0.0328	-0.17%
USDINR	70.9125	0.1265	0.18%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6816	0.1686	-0.26%
DXY	98.620	0.0206	0.02%
BTCUSD	9,722.78	41	0.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,057	108	0.40%
S&P 500	3,005	13	0.44%
NASDAQ 100	7,860	42	0.54%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,323	3	-0.04%
DAX	12,362	21	0.17%
CAC 40	5,646	15	0.27%
FTSE MIB	21,931	31	0.14%
IBEX 35	9,141	50	0.55%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,236	146	0.37%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.001	-0.01%
Japan	-0.24	0.027	0.01%
Germany	-0.57	0.008	-0.06%
Sweden	-0.25	0.010	-0.06%
Netherlands	-0.42	0.015	-0.07%
Norway	1.25	0.006	-0.01%
India	6.74	0.003	0.00%
Indonesia	7.28	0.030	0.03%
France	-0.27	0.015	-0.06%
China	3.12	0.010	0.01%
Italy	0.83	0.007	-0.01%
Belgium	-0.24	0.010	0.01%
Australia	0.97	0.021	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1682	0.58	-0.99%
Brent	63.9439	0.72	-1.11%
Natural gas	2.5340	0.01	0.20%
Gasoline	1.6623	0.02	-1.35%
Heating oil	1.9799	0.02	-1.01%
Gold	1,521.30	1.47	-0.10%
Silver	18.5960	0.04	-0.21%
Copper	2.6067	0.01	0.29%
Soybeans	891.9861	0.25	0.03%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.21	0.62	-1.04%
Rice	12.0300	0.03	-0.25%
Coffee	98.50	0.50	-0.51%
[+]