Paychex - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
ADP 326.96 0.93 0.29% 29.73% 2025-06-06
Bread Financial Holdings 51.56 2.14 4.33% 25.30% 2025-06-06
On Assignment 53.26 0.68 1.29% -43.18% 2025-06-06
Broadridge Financial Solutions 245.47 0.78 0.32% 24.14% 2025-06-06
CBIZ 74.09 0.55 0.75% 0.41% 2025-06-06
Dayforce 60.42 1.24 2.10% 17.25% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
DXC Technology 15.68 0.17 1.06% -5.46% 2025-06-06
Euronet Worldwide 111.85 2.12 1.93% -0.57% 2025-06-06
Equifax 268.38 2.48 0.93% 12.42% 2025-06-06
EPAM Systems 178.42 4.02 2.31% 1.80% 2025-06-06
ExlService 47.99 0.95 2.02% 64.46% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
Corpay 337.46 6.40 1.93% 30.29% 2025-06-06
Genpact 43.13 1.03 2.45% 29.36% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
H&R Block 58.25 0.50 0.87% 16.76% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Infosys 18.20 0.27 1.51% 1.06% 2025-06-06
Intuit 771.45 5.41 0.71% 34.38% 2025-06-06
Gartner 422.20 1.40 0.33% -2.82% 2025-06-06
Korn Ferry International 69.96 0.78 1.13% 10.57% 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 2025-06-06
ManpowerGroup 40.61 0.46 1.15% -43.26% 2025-06-06
Moody's 489.00 1.59 0.33% 20.40% 2025-06-06
Insperity 62.78 -0.84 -1.32% -35.33% 2025-06-06
Paycom Software 265.56 1.80 0.68% 82.91% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
Paylocity 194.28 0.56 0.29% 39.26% 2025-06-06
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
Robert Half International 44.33 0.81 1.86% -29.53% 2025-06-06
S&P Global 519.08 3.55 0.69% 21.05% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
TriNet 83.26 0.51 0.62% -21.31% 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 2025-06-06
Verisk Analytics 320.59 -0.74 -0.23% 22.70% 2025-06-05
WEX 138.58 2.14 1.57% -23.51% 2025-06-06
Wns Holdings 59.76 1.99 3.44% 16.63% 2025-06-06
Western Union 9.46 0.17 1.83% -26.64% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06