Regeneron Pharmaceuticals - Aktienkurs

Aktienkurs
896.11
Täglich Wechseln
2.23 0.25%
Monatlich
-7.33%
Jährlich
12.28%
Q2 Prognose
944.11
Preis Tag Jahr Datum
4151 Kyowa Hakko Kirin 2,610.00 -28.50 -1.08% -15.26% 2024-04-19
4503 Astellas Pharma 1,481.00 15.00 1.02% -25.95% 2024-04-19
ABBV AbbVie 166.45 1.75 1.06% 2.91% 2024-04-19
AMGN Amgen 268.96 6.19 2.35% 10.47% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BIIB Biogen 194.28 3.77 1.98% -33.53% 2024-04-19
BMY Bristol-Myers Squibb 48.81 0.59 1.22% -29.80% 2024-04-19
GILD Gilead Sciences 66.77 0.63 0.95% -21.16% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
INCY Incyte 52.29 -0.51 -0.96% -29.20% 2024-04-19
IONS Ionis Pharmaceuticals 40.64 -2.19 -5.11% 12.48% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
LLY Eli Lilly 724.96 -19.86 -2.67% 93.42% 2024-04-19
MRK Merck 125.78 0.64 0.51% 10.17% 2024-04-19
MRNA Moderna 101.40 -0.61 -0.60% -29.00% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
NVS Novartis 94.48 1.87 2.02% -4.18% 2024-04-19
OPT Opthea 0.64 0.01 1.59% -5.88% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
REGN Regeneron Pharmaceuticals 896.11 2.23 0.25% 12.28% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
SNY Sanofi 46.30 0.83 1.81% -16.53% 2024-04-19
TEVA Teva Pharmaceutical Industries 4,978.00 28.00 0.57% 60.58% 2024-04-18
VRTX Vertex Pharmaceuticals 394.28 0.96 0.24% 19.79% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
NDX US100 17032 -356.66 -2.05% 31.16% 2024-04-19