Regeneron Pharmaceuticals - Aktienkurs

Aktienkurs
589.43
Täglich Wechseln
-7.28 -1.22%
Monatlich
-1.63%
Jährlich
-40.15%
Q2 Prognose
585.12

Preis Chg Tag Jahr Datum
Kyowa Hakko Kirin 2,202.50 -33.00 -1.48% -14.23% 2025-05-23
Astellas Pharma 1,393.00 2.50 0.18% -11.02% 2025-05-23
AbbVie 183.79 1.39 0.76% 17.07% 2025-05-23
Agios Pharmaceuticals 29.79 0.20 0.68% -5.43% 2025-05-23
Alnylam Pharmaceuticals 288.01 -0.99 -0.34% 94.92% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.45 -0.56 -0.97% -23.93% 2025-05-23
Bristol-Myers Squibb 46.96 -0.04 -0.09% 13.07% 2025-05-23
Gilead Sciences 107.52 0.79 0.74% 62.47% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Incyte 64.11 -0.40 -0.62% 11.86% 2025-05-23
Ionis Pharmaceuticals 32.90 -0.36 -1.08% -11.75% 2025-05-23
J&J 153.11 0.58 0.38% 2.29% 2025-05-23
Eli Lilly 713.70 -1.40 -0.20% -11.57% 2025-05-23
Merck 77.67 -0.16 -0.21% -40.76% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 119.50 0.38 0.32% -14.28% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novartis 112.68 0.25 0.22% 12.05% 2025-05-23
Pfizer 23.32 0.30 1.30% -18.77% 2025-05-23
Ultragenyx Pharmaceutical 35.51 0 0% -11.97% 2025-05-23
Regeneron Pharmaceuticals 589.43 -7.28 -1.22% -40.15% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Sarepta Therapeutics 38.17 -0.62 -1.60% -69.08% 2025-05-23
Teva Pharmaceutical Industries 5,949.00 -31.00 -0.52% -3.82% 2025-05-22
United Therapeutics 307.18 -1.54 -0.50% 12.57% 2025-05-23
Vertex Pharmaceuticals 435.76 2.00 0.46% -3.32% 2025-05-23

Preis Tag Jahr Datum
US500 5821 -20.70 -0.35% 9.73% 2025-05-23
USND 18802 -123.25 -0.65% 11.12% 2025-05-23
US100 20981 -131.03 -0.62% 11.55% 2025-05-23