Regeneron Pharmaceuticals - Aktienkurs

Aktienkurs
528.65
Täglich Wechseln
7.05 1.35%
Monatlich
-7.52%
Jährlich
-48.98%
Q2 Prognose
488.69

Preis Chg Tag Jahr Datum
Kyowa Hakko Kirin 2,489.50 0 0% -9.39% 2025-06-13
Astellas Pharma 1,388.50 -28.00 -1.98% -7.56% 2025-06-13
AbbVie 190.71 -1.56 -0.81% 13.11% 2025-06-13
Agios Pharmaceuticals 34.30 -0.20 -0.58% -22.24% 2025-06-13
Alnylam Pharmaceuticals 307.99 3.32 1.09% 92.03% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 2025-06-14
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
BioMarin Pharmaceutical 56.19 -1.09 -1.90% -32.71% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Incyte 67.75 -1.47 -2.12% 9.13% 2025-06-13
Ionis Pharmaceuticals 35.59 -0.03 -0.08% -12.45% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Moderna 26.67 -0.68 -2.49% -80.95% 2025-06-13
Neurocrine Biosciences 124.39 -0.62 -0.50% -8.17% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Novartis 119.36 -1.32 -1.09% 12.88% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Ultragenyx Pharmaceutical 37.51 -1.78 -4.53% -3.94% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 9.86% 2025-06-14
Sanofi 50.83 1.13 2.27% 4.81% 2025-06-12
Sarepta Therapeutics 36.19 -1.12 -3.00% -70.54% 2025-06-13
Teva Pharmaceutical Industries 6,198.00 7.00 0.11% -2.70% 2025-06-12
United Therapeutics 283.34 -2.80 -0.98% -1.64% 2025-06-13
Vertex Pharmaceuticals 455.52 -4.15 -0.90% -5.25% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13