Regeneron Pharmaceuticals - Aktienkurs

Aktienkurs
564.64
Täglich Wechseln
-7.83 -1.37%
Monatlich
8.52%
Jährlich
-47.00%
Q3 Prognose
527.98

Preis Chg Tag Jahr Datum
Kyowa Hakko Kirin 2,574.00 51.50 2.04% -17.39% 2025-07-24
Astellas Pharma 1,489.50 2.00 0.13% -10.49% 2025-07-24
AbbVie 190.60 0.27 0.14% 4.62% 2025-07-24
Agios Pharmaceuticals 40.21 -0.35 -0.86% -16.56% 2025-07-24
Alnylam Pharmaceuticals 328.67 3.03 0.93% 38.98% 2025-07-24
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
AstraZeneca 10,906.00 232.00 2.17% -9.57% 2025-07-24
Biogen 130.59 -0.39 -0.30% -42.19% 2025-07-24
BioMarin Pharmaceutical 59.69 0.49 0.83% -29.47% 2025-07-23
Bristol-Myers Squibb 48.89 -0.09 -0.18% 7.85% 2025-07-24
Gilead Sciences 112.98 -0.63 -0.55% 53.69% 2025-07-24
GlaxoSmithKline 1,390.50 19.00 1.39% -8.73% 2025-07-24
Incyte 70.61 1.71 2.48% 5.53% 2025-07-23
Ionis Pharmaceuticals 42.30 -0.08 -0.19% -16.63% 2025-07-24
J&J 169.13 0.03 0.02% 5.84% 2025-07-24
Eli Lilly 803.99 5.10 0.64% -2.08% 2025-07-24
Merck 84.00 0.02 0.02% -33.31% 2025-07-24
Moderna 34.78 0.11 0.32% -70.62% 2025-07-24
Neurocrine Biosciences 132.63 -1.03 -0.77% -9.22% 2025-07-24
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Pfizer 25.32 -0.04 -0.16% -16.21% 2025-07-24
Ultragenyx Pharmaceutical 27.93 -0.08 -0.29% -38.08% 2025-07-24
Regeneron Pharmaceuticals 564.64 -7.83 -1.37% -47.00% 2025-07-24
Roche Holding 264.75 3.45 1.32% -4.59% 2025-07-24
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
Sarepta Therapeutics 13.54 -0.08 -0.59% -90.73% 2025-07-23
Teva Pharmaceutical Industries 5,510.00 -45.00 -0.81% -9.23% 2025-07-24
United Therapeutics 304.91 -0.70 -0.23% -8.05% 2025-07-24
Vertex Pharmaceuticals 473.27 -3.68 -0.77% -3.97% 2025-07-24

Preis Tag Jahr Datum
US500 6375 16.67 0.26% 18.08% 2025-07-24
USND 21089 68.93 0.33% 22.74% 2025-07-24
US100 23282 119.69 0.52% 23.64% 2025-07-24