Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Regeneron Pharmaceuticals - Aktienkurs
Grafik
Quotes
REGN
465.60
Täglich Wechseln:
4.03
0.87%
Jährlich:
-1.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
4151
Kyowa Hakko Kirin
3,230.00
65.00
2.05%
32.49%
2021-03-08
4503
Astellas Pharma
1,797.00
63.00
3.63%
13.45%
2021-03-08
ABBV
AbbVie
106.66
-0.04
-0.04%
25.09%
2021-03-08
AGEN
Agenus
3.09
-0.11
-3.44%
31.49%
2021-03-08
AGIO
Agios Pharmaceuticals
48.31
-0.58
-1.19%
9.18%
2021-03-08
ALIM
Alimera Sciences
7.53
0.21
2.87%
31.87%
2021-03-08
ALNY
Alnylam Pharmaceuticals
138.62
-4.77
-3.33%
26.06%
2021-03-08
ALXN
Alexion Pharmaceuticals
150.06
-0.04
-0.03%
73.64%
2021-03-08
AMGN
Amgen
229.00
1.27
0.56%
15.44%
2021-03-08
AZN
AstraZeneca
7,005.00
147.00
2.14%
0.03%
2021-03-08
BIIB
Biogen
272.36
1.65
0.61%
-8.35%
2021-03-08
BLUE
Bluebird Bio
28.25
-0.43
-1.50%
-55.26%
2021-03-08
BMRN
BioMarin Pharmaceutical
76.59
-1.14
-1.47%
-9.67%
2021-03-08
BMY
Bristol-Myers Squibb
60.61
0.18
0.29%
5.11%
2021-03-08
ESPR
Esperion Therapeutics
29.22
0.18
0.62%
-34.85%
2021-03-08
GILD
Gilead Sciences
65.26
0.64
0.99%
-11.24%
2021-03-08
GSK
GlaxoSmithKline
1,252.20
9.20
0.74%
-19.11%
2021-03-08
ICPT
Intercept Pharmaceuticals
21.51
0.85
4.11%
-74.55%
2021-03-08
INCY
YTE
78.17
-2.10
-2.61%
9.95%
2021-03-08
IONS
Ionis Pharmaceuticals
51.01
-1.52
-2.88%
-1.16%
2021-03-08
JNJ
Johnson & Johnson
157.91
1.81
1.16%
15.74%
2021-03-08
LLY
Eli Lilly
207.09
0.17
0.08%
52.59%
2021-03-08
MRK
Merck & Co
74.43
1.30
1.77%
-5.74%
2021-03-08
MRNA
Moderna Inc
123.47
-8.67
-6.56%
408.32%
2021-03-08
NBIX
Neurocrine Biosciences
89.37
-3.86
-4.14%
1.04%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
NVS
Novartis
84.01
0.51
0.61%
3.00%
2021-03-05
OPHT
Iveric bio Inc.
6.09
0.07
1.16%
55.75%
2021-03-08
OPT
Opthea Ltd
1.48
-0.02
-1.33%
-44.57%
2021-03-08
PBYI
Puma Biotechnology
10.50
-0.32
-2.95%
10.41%
2021-03-08
PFE
Pfizer
34.44
0.05
0.15%
2.01%
2021-03-08
RARE
Ultragenyx Pharmaceutical
115.04
-3.12
-2.63%
152.00%
2021-03-08
REGN
Regeneron Pharmaceuticals
465.60
4.03
0.87%
-1.86%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
SGEN
Seattle Genetics
148.69
-0.60
-0.40%
39.33%
2021-03-08
SNY
Sanofi
45.03
0.01
0.02%
-0.42%
2021-03-08
SRPT
Sarepta Therapeutics
82.98
-1.76
-2.08%
-22.35%
2021-03-08
TEVA
Teva Pharmaceutical Industries Ltd
3,556.00
70.00
2.01%
1.57%
2021-03-07
UTHR
United Therapeutics
160.09
-4.25
-2.59%
75.36%
2021-03-08
VRTX
Vertex Pharmaceuticals
213.12
1.14
0.54%
-2.97%
2021-03-08
XLRN
Acceleron Pharma
126.65
-0.68
-0.53%
48.49%
2021-03-08
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12679
-240.71
-1.86%
59.48%
2021-03-08
NDX
NASDAQ 100
12339
-294.15
-2.32%
55.26%
2021-03-08
SPX
S&P 500
3831
-0.38
-0.01%
39.49%
2021-03-08
REGN:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18450
0.0080
-0.67%
GBPUSD
1.38153
0.0014
-0.10%
AUDUSD
0.76410
0.0048
-0.62%
NZDUSD
0.71175
0.0044
-0.61%
USDJPY
108.92
0.5290
0.49%
USDCNY
6.55293
0.0404
0.62%
USDCHF
0.93605
0.0052
0.56%
USDCAD
1.26758
0.0025
0.20%
USDMXN
21.5296
0.2211
1.04%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8550
0.1642
2.89%
USDRUB
74.4439
0.1871
0.25%
DXY
92.419
0.5260
0.57%
USDKRW
1,137.07
12.3070
1.09%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,860
364
1.16%
S&P 500
3,831.18
11
-0.28%
NASDAQ 100
12,340
329
-2.59%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,456
75
0.41%
[+]
Aktuell
Chg
%Chg
Apple
117.15
4.28
-3.52%
Tesla
565.89
32.06
-5.36%
Microsoft
229.10
2.50
-1.08%
Amazon
2,971.91
28.55
-0.95%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
222.27
6.86
3.18%
JPMorgan Chase
153.50
2.59
1.72%
Intel
60.40
0.34
-0.56%
Johnson & Johnson
157.91
1.81
1.16%
Procter & Gamble
127.77
1.79
1.42%
Exxon Mobil
61.05
0.12
0.20%
3M
184.29
3.49
1.93%
Goldman Sachs
336.60
9.23
2.82%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9500
1.41
-2.03%
Natural gas
2.6660
0.04
-1.30%
Gasoline
2.0417
0.02
-1.11%
Heating oil
1.9019
0.04
-2.16%
Gold
1,681.13
19.73
-1.16%
Silver
25.107
0.08
-0.33%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]