REGN

465.60

Täglich Wechseln:

0.87%

Jährlich:

-1.86%

Preis Tag Jahr
Kyowa Hakko Kirin 3,230.00 65.00 2.05% 32.49%
Astellas Pharma 1,797.00 63.00 3.63% 13.45%
AbbVie 106.66 -0.04 -0.04% 25.09%
Agenus 3.09 -0.11 -3.44% 31.49%
Agios Pharmaceuticals 48.31 -0.58 -1.19% 9.18%
Alimera Sciences 7.53 0.21 2.87% 31.87%
Alnylam Pharmaceuticals 138.62 -4.77 -3.33% 26.06%
Alexion Pharmaceuticals 150.06 -0.04 -0.03% 73.64%
Amgen 229.00 1.27 0.56% 15.44%
AstraZeneca 7,005.00 147.00 2.14% 0.03%
Biogen 272.36 1.65 0.61% -8.35%
Bluebird Bio 28.25 -0.43 -1.50% -55.26%
BioMarin Pharmaceutical 76.59 -1.14 -1.47% -9.67%
Bristol-Myers Squibb 60.61 0.18 0.29% 5.11%
Esperion Therapeutics 29.22 0.18 0.62% -34.85%
Gilead Sciences 65.26 0.64 0.99% -11.24%
GlaxoSmithKline 1,252.20 9.20 0.74% -19.11%
Intercept Pharmaceuticals 21.51 0.85 4.11% -74.55%
YTE 78.17 -2.10 -2.61% 9.95%
Ionis Pharmaceuticals 51.01 -1.52 -2.88% -1.16%
Johnson & Johnson 157.91 1.81 1.16% 15.74%
Eli Lilly 207.09 0.17 0.08% 52.59%
Merck & Co 74.43 1.30 1.77% -5.74%
Moderna Inc 123.47 -8.67 -6.56% 408.32%
Neurocrine Biosciences 89.37 -3.86 -4.14% 1.04%
Novartis 78.86 1.97 2.56% 3.71%
Novartis 84.01 0.51 0.61% 3.00%
Iveric bio Inc. 6.09 0.07 1.16% 55.75%
Opthea Ltd 1.48 -0.02 -1.33% -44.57%
Puma Biotechnology 10.50 -0.32 -2.95% 10.41%
Pfizer 34.44 0.05 0.15% 2.01%
Ultragenyx Pharmaceutical 115.04 -3.12 -2.63% 152.00%
Regeneron Pharmaceuticals 465.60 4.03 0.87% -1.86%
Roche Holding 303.15 5.15 1.73% 1.47%
Seattle Genetics 148.69 -0.60 -0.40% 39.33%
Sanofi 45.03 0.01 0.02% -0.42%
Sarepta Therapeutics 82.98 -1.76 -2.08% -22.35%
Teva Pharmaceutical Industries Ltd 3,556.00 70.00 2.01% 1.57%
United Therapeutics 160.09 -4.25 -2.59% 75.36%
Vertex Pharmaceuticals 213.12 1.14 0.54% -2.97%
Acceleron Pharma 126.65 -0.68 -0.53% 48.49%

Preis Tag Jahr
NASDAQ 12679 -240.71 -1.86% 59.48%
NASDAQ 100 12339 -294.15 -2.32% 55.26%
S&P 500 3831 -0.38 -0.01% 39.49%