United Continental

UAL

92.71

Täglich Wechseln:

1.84 2.01%

Jahresveränderung:

3.66%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
AAL	American Airlines	30.59		-0.17	-0.55%	-18.95%	18.7B	2019-11-11
DAL	Delta Air Lines	57.21		-0.37	-0.64%	0.87%	39.7B	2019-11-11
ALK	Alaska Air	71.91		0.74	1.04%	9.45%	8.14B	2019-11-11
HA	Hawaiian	30.24		0.10	0.33%	-15.25%	1.98B	2019-11-11
SKYW	SkyWest	62.57		-0.58	-0.92%	13.76%	2.97B	2019-11-11
LUV	Southwest Airlines	58.26		0.08	0.14%	12.25%	35.5B	2019-11-11
JBLU	JetBlue Airways	19.76		0.19	0.97%	9.81%	6.03B	2019-11-11
ALGT	Allegiant Travel	170.05		1.73	1.03%	39.90%	2.07B	2019-11-11
UAL	United Continental	92.71		1.84	2.01%	3.66%	23.9B	2019-11-11

		Preis			Tag	Jahr	Datum
XAL	NYSE Arca Airline	110		0	0%	8.43%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Aktuell	Chg	%Chg
EURUSD	1.10182	0.0014	-0.13%
GBPUSD	1.28357	0.0015	-0.12%
AUDUSD	0.68394	0.0010	-0.14%
NZDUSD	0.63332	0.0026	-0.41%
USDJPY	109.22	0.1760	0.16%
USDCNY	7.00823	0.0024	0.03%
USDCHF	0.99590	0.0027	0.27%
USDCAD	1.32520	0.0021	0.16%
USDMXN	19.1273	0.0203	0.11%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0440	0.1815	0.28%
DXY	98.355	0.1549	0.16%
BTCUSD	8,731.69	11	0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,702	12	0.04%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,251	10	0.12%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,349	21	0.29%
DAX	13,272	74	0.56%
CAC 40	5,907	14	0.23%
FTSE MIB	23,697	207	0.88%
IBEX 35	9,410	24	0.25%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1805	0.24	0.42%
Brent	62.5362	0.29	0.47%
Natural gas	2.6683	0.03	1.10%
Gasoline	1.6173	0.01	0.35%
Heating oil	1.9119	0.00	-0.02%
Gold	1,454.71	3.05	-0.21%
Silver	16.7553	0.10	-0.56%
Copper	2.6429	0.01	-0.45%
Soybeans	906.8818	1.00	0.11%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.7242	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]