SkyWest - Aktienkurs

Preis Chg Tag Jahr Datum
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
AER AerCap 86.13 1.72 2.04% 55.50% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
EIF Exchange Income 47.03 0.99 2.15% -10.54% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
KEX Kirby 101.94 2.80 2.82% 47.46% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MATX Matson 108.13 0.61 0.57% 64.43% 2024-04-23
RYAAY Ryanair 142.59 1.12 0.80% 50.62% 2024-04-23
SKYW SkyWest 74.37 2.99 4.19% 208.97% 2024-04-23
UAL United Airlines Holdings 53.98 0.02 0.04% 22.87% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24