SkyWest - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Air Canada 21.70 -0.22 -1.00% 25.00% 2025-07-04
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Allegiant Travel 60.29 1.21 2.05% 33.06% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Chorus Aviation 22.43 0.18 0.81% 31.09% 2025-07-04
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Exchange Income 65.02 0.30 0.46% 44.59% 2025-07-04
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Kirby 116.90 -0.49 -0.42% -2.66% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Matson 113.15 -1.61 -1.40% -11.75% 2025-07-03
Ryanair 57.80 -0.47 -0.81% 21.81% 2025-07-03
SkyWest 107.78 2.12 2.01% 31.52% 2025-07-03
United Airlines Holdings 82.36 1.35 1.67% 75.18% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03