Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Invesco - Aktienkurs
Grafik
Quotes
IVZ
23.76
Täglich Wechseln:
0.44
1.89%
Jährlich:
81.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AMG
Affiliated Managers
139.31
4.27
3.16%
97.63%
2021-03-05
AMP
Ameriprise Financial
222.30
5.06
2.33%
75.59%
2021-03-05
APAM
Artisan Partners Asset Management
47.91
1.85
4.02%
84.55%
2021-03-05
APO
Apollo Global Management
49.56
0
0%
22.37%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BEN
Franklin Resources
26.47
0.85
3.32%
22.26%
2021-03-05
BK
Bank Of New York Mellon
45.03
0.27
0.60%
18.28%
2021-03-05
BLK
BlackRock
702.28
19.07
2.79%
55.92%
2021-03-05
BX
Blackstone
66.02
-1.06
-1.58%
21.90%
2021-03-05
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CG
Carlyle
34.55
-0.48
-1.37%
31.02%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FII
Federated Hermes Inc.
29.99
1.34
4.68%
18.44%
2021-03-05
FOCS
Focus Financial Partners Inc
47.09
0.66
1.42%
86.72%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
GS
Goldman Sachs
327.37
-1.92
-0.58%
69.75%
2021-03-05
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
IVZ
Invesco
23.76
0.44
1.89%
81.10%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KKR
KKR & Co LP
46.90
0.21
0.45%
74.06%
2021-03-05
LPLA
LPL Financial
134.00
2.39
1.82%
101.59%
2021-03-05
LSE
London Stock Exchange
7,984.00
-140.00
-1.72%
10.18%
2021-03-08
MKTX
MarketAxess
504.37
19.44
4.01%
39.19%
2021-03-05
MS
Morgan Stanley
80.87
-0.24
-0.30%
93.28%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NTRS
Northern
99.92
2.35
2.41%
28.70%
2021-03-05
OMF
OneMain Holdings
52.70
1.11
2.15%
46.19%
2021-03-05
PUK
Prudential Public
41.63
0.86
2.11%
35.14%
2021-03-05
RJF
Raymond James Financial
117.57
0.88
0.75%
59.74%
2021-03-05
SCHW
Charles Schwab
65.02
0.25
0.39%
90.51%
2021-03-05
SF
Stifel Financial
63.04
0.83
1.33%
25.43%
2021-03-05
SLA
Standard Life Aberdeen PLC
313.90
0.50
0.16%
18.81%
2021-03-08
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
STT
State Street
79.42
1.22
1.56%
32.08%
2021-03-05
TROW
T. Rowe Price
172.70
9.18
5.61%
47.92%
2021-03-05
VOYA
Voya Financial
62.24
0.10
0.16%
19.55%
2021-03-05
VRTS
Virtus Investment Partners
245.91
8.10
3.41%
141.78%
2021-03-05
WDR
Waddell & Reed Financial
25.18
0.18
0.72%
85.83%
2021-03-05
Preis
Tag
Jahr
Datum
SPX
S&P 500
3809
73.47
1.95%
38.72%
2021-03-08
IVZ:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18712
0.0039
-0.33%
GBPUSD
1.38245
0.0004
-0.03%
AUDUSD
0.76475
0.0041
-0.53%
NZDUSD
0.71157
0.0046
-0.64%
USDJPY
108.55
0.1620
0.15%
USDCNY
6.54767
0.0352
0.54%
USDCHF
0.93363
0.0028
0.30%
USDCAD
1.26881
0.0037
0.29%
USDMXN
21.5311
0.2226
1.04%
USDINR
73.2490
0.0690
0.09%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6409
0.3841
0.52%
DXY
92.260
0.2826
0.31%
USDKRW
1,126.16
1.3970
0.12%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,397
100
-0.32%
S&P 500
3,809.92
32
-0.83%
NASDAQ 100
12,432
236
-1.86%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,623
8
-0.12%
DAX
14,055
134
0.97%
CAC 40
5,816
33
0.57%
FTSE MIB
23,287
322
1.40%
IBEX 35
8,335
48
0.58%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
65.8800
0.20
-0.30%
Brent
69.0500
0.31
-0.45%
Natural gas
2.7090
0.01
0.30%
Gasoline
2.0545
0.01
-0.49%
Heating oil
1.9258
0.02
-0.94%
Gold
1,692.24
8.62
-0.51%
Silver
25.289
0.10
0.39%
Copper
4.0405
0.06
-1.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.0000
14.25
1.00%
Wheat
655.7500
1.75
0.27%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Aktuell
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.004
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.016
0.02%
[+]