IVZ

23.76

Täglich Wechseln:

1.89%

Jährlich:

81.10%

Preis Tag Jahr
Affiliated Managers 139.31 4.27 3.16% 97.63%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
Artisan Partners Asset Management 47.91 1.85 4.02% 84.55%
Apollo Global Management 49.56 0 0% 22.37%
Bank Of America 36.93 0.43 1.18% 43.64%
Franklin Resources 26.47 0.85 3.32% 22.26%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 66.02 -1.06 -1.58% 21.90%
Citigroup 70.23 0.42 0.60% 14.61%
Carlyle 34.55 -0.48 -1.37% 31.02%
CME 213.92 6.90 3.33% -1.08%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Federated Hermes Inc. 29.99 1.34 4.68% 18.44%
Focus Financial Partners Inc 47.09 0.66 1.42% 86.72%
Global Payments 198.29 3.75 1.93% 10.43%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Invesco 23.76 0.44 1.89% 81.10%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KKR & Co LP 46.90 0.21 0.45% 74.06%
LPL Financial 134.00 2.39 1.82% 101.59%
London Stock Exchange 7,984.00 -140.00 -1.72% 10.18%
MarketAxess 504.37 19.44 4.01% 39.19%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Northern 99.92 2.35 2.41% 28.70%
OneMain Holdings 52.70 1.11 2.15% 46.19%
Prudential Public 41.63 0.86 2.11% 35.14%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Charles Schwab 65.02 0.25 0.39% 90.51%
Stifel Financial 63.04 0.83 1.33% 25.43%
Standard Life Aberdeen PLC 313.90 0.50 0.16% 18.81%
Square 216.44 -1.97 -0.90% 196.27%
State Street 79.42 1.22 1.56% 32.08%
T. Rowe Price 172.70 9.18 5.61% 47.92%
Voya Financial 62.24 0.10 0.16% 19.55%
Virtus Investment Partners 245.91 8.10 3.41% 141.78%
Waddell & Reed Financial 25.18 0.18 0.72% 85.83%

Preis Tag Jahr
S&P 500 3809 73.47 1.95% 38.72%