Invesco - Aktienkurs

Aktienkurs
21.74
Täglich Wechseln
0.31 1.45%
Monatlich
39.54%
Jährlich
25.01%
Q3 Prognose
19.39

Preis Chg Tag Jahr Datum
Matsui Securities 719.00 -1.00 -0.14% -12.10% 2025-07-25
Affiliated Managers 215.16 3.99 1.89% 23.80% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
Artisan Partners Asset Management 46.68 0.18 0.39% 8.16% 2025-07-25
Apollo Global Management 151.38 -0.26 -0.17% 24.43% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CME 279.50 2.32 0.84% 39.44% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KKR 152.56 2.37 1.57% 30.71% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.46% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
OneMain Holdings 59.43 0.80 1.36% 13.30% 2025-07-25
Prospect Capital 3.46 -0.01 -0.14% -37.30% 2025-07-25
Pershing Square Holdings Ord 4,246.00 10.00 0.24% 12.51% 2025-07-25
Prudential Public 25.19 0.03 0.12% 42.32% 2025-07-25
Reinet Investments 51,854.00 -47.00 -0.09% 10.80% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Stifel Financial 112.85 1.83 1.64% 30.19% 2025-07-25
Block 80.68 0.91 1.13% 34.06% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Transnational Corp Of Nigeria 50.00 0.50 1.01% 4.60% 2025-07-24
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
Voya Financial 71.98 0.18 0.25% -0.46% 2025-07-25
Virtus Investment Partners 195.47 -18.18 -8.51% -20.47% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.29 0.40% 17.03% 2025-07-25