Dayforce - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 2,065.00 30.00 1.47% 173.87% 2025-09-04
Aisino 8.66 0.11 1.29% 9.48% 2025-09-05
Yonyou Soft 14.74 0.15 1.03% 74.44% 2025-09-05
Accenture 252.66 -1.10 -0.43% -25.77% 2025-09-04
Adobe Systems 344.31 -4.19 -1.20% -39.29% 2025-09-04
ADP 301.19 2.33 0.78% 11.60% 2025-09-04
Allied Electronics Corporation 1,857.00 -41.00 -2.16% 8.92% 2025-09-04
Bittium Oyj 12.24 0.08 0.66% 76.37% 2025-09-04
Salesforce 244.01 -12.44 -4.85% -0.72% 2025-09-04
CrowdStrike Holdings 412.46 -0.74 -0.18% 60.85% 2025-09-04
FDM 124.40 -0.40 -0.32% -69.25% 2025-09-04
Five9 26.30 -0.18 -0.68% -11.09% 2025-09-04
Formula Systems 1985 44,950.00 980.00 2.23% 54.79% 2025-09-04
Glintt Global Intelligent Technologies 1.15 -0.02 -1.71% 138.59% 2025-09-04
Guidewire Software 216.99 -2.26 -1.03% 50.76% 2025-09-04
Hilan 25,820.00 100.00 0.39% 29.75% 2025-09-04
Intuit 668.29 -0.39 -0.06% 7.70% 2025-09-04
Magic Software Enterprises 6,568.00 95.00 1.47% 63.18% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
Matrix IT 11,320.00 -10.00 -0.09% 54.24% 2025-09-04
Novabase 7.90 0 0% 38.60% 2025-09-04
ServiceNow 898.56 -20.82 -2.26% 7.68% 2025-09-04
Oracle 223.00 -0.45 -0.20% 56.52% 2025-09-04
Paycom Software 224.50 3.15 1.42% 43.78% 2025-09-04
Paychex 137.32 1.69 1.25% 5.71% 2025-09-04
Paylocity 175.55 1.54 0.89% 13.02% 2025-09-04
Pegasystems 53.81 -0.06 -0.11% 54.67% 2025-09-04
RingCentral 30.53 0.28 0.93% 5.28% 2025-09-04
SAP 233.20 1.85 0.80% 21.81% 2025-09-04
Sapiens International Corporation NV 14,460.00 30.00 0.21% 9.96% 2025-09-04
Atlassian 168.08 -2.60 -1.52% 3.91% 2025-09-04
WithSecure Oyj 1.69 0.002 0.12% 56.85% 2025-09-04
Zoom 82.79 -0.70 -0.84% 23.30% 2025-09-04

Preis Tag Jahr Datum
US400 3280 46.78 1.45% 10.05% 2025-09-04
US500 6518 53.82 0.83% 20.51% 2025-09-05