Dayforce - Aktienkurs

Aktienkurs
55.09
Täglich Wechseln
0.97 1.79%
Monatlich
3.30%
Jährlich
-9.15%
Q2 Prognose
53.79


Preis Chg Tag Jahr Datum
4iG Nyrt 1,638.00 24.00 1.49% 103.99% 2025-04-14
Aisino 8.42 0.03 0.36% -7.06% 2025-04-14
Yonyou Soft 13.88 0.09 0.65% 25.16% 2025-04-14
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Allied Electronics Corporation 2,016.00 15.00 0.75% 75.30% 2025-04-14
Bittium Oyj 7.74 0.12 1.57% 29.87% 2025-04-14
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,700.00 10.00 0.59% 42.14% 2025-04-14
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Formula Systems 1985 32,710.00 420.00 1.30% 14.93% 2025-04-14
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
Magic Software Enterprises 4,897.00 18.00 0.37% 9.31% 2025-04-14
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Matrix IT 8,699.00 159.00 1.86% 8.97% 2025-04-14
Novabase 7.25 0 0% 11.54% 2025-04-14
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
Pegasystems 68.23 0.52 0.77% 12.98% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
SAP 229.95 5.15 2.29% 33.96% 2025-04-14
Sapiens International Corporation NV 9,683.00 -3.00 -0.03% -15.73% 2025-04-14
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
WithSecure Oyj 0.90 0.02 2.51% -19.30% 2025-04-14
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Preis Tag Jahr Datum
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5429 95.31 1.81% 7.25% 2025-04-14