Charles Schwab - Aktienkurs

Aktienkurs
92.32
Täglich Wechseln
0.37 0.40%
Monatlich
4.59%
Jährlich
23.72%
Q3 Prognose
88.56

Preis Chg Tag Jahr Datum
Affiliated Managers 203.83 1.95 0.97% 27.76% 2025-07-09
Artisan Partners Asset Management 47.34 0.69 1.48% 18.50% 2025-07-09
Apollo Global Management 146.65 1.64 1.13% 23.02% 2025-07-09
Franklin Resources 24.90 0.40 1.63% 10.91% 2025-07-09
BGC Partners 10.43 -0.12 -1.14% 16.54% 2025-07-09
Bank Of New York Mellon 93.05 0.36 0.39% 53.42% 2025-07-09
BlackRock 1,088.04 13.02 1.21% 34.16% 2025-07-09
Blackstone 158.68 2.33 1.49% 27.73% 2025-07-09
Carlyle 56.88 1.08 1.94% 37.06% 2025-07-09
CME 275.64 0.01 0.004% 42.21% 2025-07-09
Evercore Partners 293.39 7.89 2.76% 32.73% 2025-07-09
Fidelity National Information Services 80.02 0.17 0.21% 8.28% 2025-07-09
Goldman Sachs 696.56 -0.72 -0.10% 45.44% 2025-07-09
Interactive Brokers 57.84 1.22 2.15% 85.35% 2025-07-09
Intercontinental Exchange 182.16 1.18 0.65% 26.12% 2025-07-09
Invesco 16.95 0.26 1.56% 7.65% 2025-07-09
KKR 139.22 1.28 0.93% 27.20% 2025-07-09
Lazard 50.83 0.77 1.54% 27.43% 2025-07-09
LPL Financial 381.16 -2.44 -0.64% 39.65% 2025-07-09
Moelis & Company 68.25 2.05 3.10% 15.99% 2025-07-09
MarketAxess 219.28 2.46 1.13% 6.09% 2025-07-09
Morgan Stanley 141.58 0.45 0.32% 36.91% 2025-07-09
Msci 581.81 0.84 0.14% 18.98% 2025-07-09
NASDAQ 89.83 1.24 1.40% 45.72% 2025-07-09
Northern 127.00 1.04 0.83% 48.76% 2025-07-09
Raymond James Financial 158.66 1.08 0.69% 32.68% 2025-07-09
Charles Schwab 92.32 0.37 0.40% 23.72% 2025-07-09
SEI Investments 92.61 0.22 0.24% 40.81% 2025-07-09
Stifel Financial 108.50 1.05 0.98% 30.25% 2025-07-09
SS&C Technologies 83.32 0.09 0.11% 35.52% 2025-07-09
State Street 109.40 0.20 0.18% 44.95% 2025-07-09
T. Rowe Price 101.45 1.71 1.71% -12.55% 2025-07-09
Virtus Investment Partners 197.45 0.09 0.05% -13.08% 2025-07-09
Wells Fargo 81.79 0.20 0.25% 37.16% 2025-07-09

Preis Tag Jahr Datum
US500 6255 37.74 0.61% 12.01% 2025-07-10