Charles Schwab - Aktienkurs

Aktienkurs
83.03
Täglich Wechseln
-0.36 -0.43%
Monatlich
18.65%
Jährlich
8.04%
Q2 Prognose
81.29


Preis Chg Tag Jahr Datum
Affiliated Managers 173.17 0.57 0.33% 10.13% 2025-05-06
Artisan Partners Asset Management 39.95 -0.08 -0.19% -7.02% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Franklin Resources 20.07 0.06 0.27% -14.10% 2025-05-06
BGC Partners 9.37 -0.05 -0.48% 6.78% 2025-05-06
Bank Of New York Mellon 82.99 0.75 0.91% 44.53% 2025-05-06
BlackRock 918.60 -3.02 -0.33% 17.56% 2025-05-06
Blackstone 134.44 -1.89 -1.39% 10.88% 2025-05-06
Carlyle 40.37 -0.13 -0.32% -3.84% 2025-05-06
CME 284.74 2.16 0.76% 36.52% 2025-05-06
Evercore Partners 206.58 -5.30 -2.50% 6.91% 2025-05-06
Fidelity National Information Services 76.08 -2.27 -2.90% 2.60% 2025-05-06
Goldman Sachs 553.50 -6.35 -1.13% 24.86% 2025-05-06
Interactive Brokers 178.34 -1.20 -0.67% 47.95% 2025-05-06
Intercontinental Exchange 175.05 0.96 0.55% 30.85% 2025-05-06
Invesco 14.26 -0.07 -0.45% -4.30% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Lazard 40.52 0.03 0.06% 1.75% 2025-05-06
LPL Financial 333.83 -0.23 -0.07% 24.11% 2025-05-06
Moelis & Company 52.56 -0.89 -1.67% 0.32% 2025-05-06
MarketAxess 230.16 3.18 1.40% 14.43% 2025-05-06
Morgan Stanley 118.40 -1.22 -1.02% 24.99% 2025-05-06
Msci 547.02 -3.31 -0.60% 15.08% 2025-05-06
NASDAQ 78.03 -0.20 -0.26% 28.02% 2025-05-06
Northern 97.05 -0.18 -0.19% 14.18% 2025-05-06
Raymond James Financial 141.32 -0.83 -0.58% 12.67% 2025-05-06
Charles Schwab 83.03 -0.36 -0.43% 8.04% 2025-05-06
SEI Investments 80.25 0.31 0.39% 17.50% 2025-05-06
Stifel Financial 88.52 -0.52 -0.58% 6.39% 2025-05-06
SS&C Technologies 78.12 0.02 0.03% 24.55% 2025-05-06
State Street 90.65 0.06 0.07% 20.64% 2025-05-06
T. Rowe Price 90.82 -0.66 -0.72% -18.97% 2025-05-06
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05
Wells Fargo 73.87 0.01 0.01% 22.75% 2025-05-06

Preis Tag Jahr Datum
US500 5619 -31.24 -0.55% 8.31% 2025-05-06