Public Storage - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.48 -0.19 -2.19% -4.50% 2025-07-30
Acadia Realty 18.57 -0.57 -2.95% -12.84% 2025-07-30
American Homes 4 Rent 35.25 -0.86 -2.38% -2.33% 2025-07-30
AvalonBay Communities 196.31 -6.81 -3.35% -4.08% 2025-07-30
BlackRock 1,114.65 -6.88 -0.61% 27.16% 2025-07-30
Brixmor Property 26.56 0.21 0.80% 4.28% 2025-07-30
Boston Properties 68.57 -1.87 -2.65% -3.86% 2025-07-30
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
CubeSmart 41.12 -0.52 -1.25% -13.58% 2025-07-30
Healthpeak Properties Inc 17.22 -0.15 -0.86% -21.15% 2025-07-30
EastGroup Properties 164.59 -0.91 -0.55% -11.98% 2025-07-30
Equity Lifestyle Properties 58.60 -1.52 -2.53% -14.68% 2025-07-30
Equity Residential 65.33 -2.45 -3.61% -6.22% 2025-07-30
Empire State Realty 7.32 -0.12 -1.61% -32.03% 2025-07-30
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.34 -2.57 -1.69% -8.40% 2025-07-30
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Kilroy Realty 37.09 -1.23 -3.21% 0.32% 2025-07-30
Mid-America Apartment Communities 148.79 -3.53 -2.32% 6.46% 2025-07-30
Macerich 16.56 -0.64 -3.72% 3.44% 2025-07-30
Medical Properties 4.13 -0.09 -2.13% -14.14% 2025-07-30
Realty Income 357.00 -12.00 -3.25% 521.52% 2025-07-30
Omega Healthcare Investors 38.83 -0.28 -0.72% 6.68% 2025-07-30
ProLogis 108.60 -1.17 -1.07% -13.96% 2025-07-30
Public Storage 288.65 -3.92 -1.34% -5.16% 2025-07-30
SL Green Realty 58.57 -0.68 -1.15% -12.25% 2025-07-30
Simon Property 167.79 -0.29 -0.17% 8.36% 2025-07-30
State Street 113.11 -0.14 -0.12% 33.28% 2025-07-30
Sun Communities 116.60 -3.08 -2.57% -7.99% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30
Vornado Realty 39.53 -0.12 -0.30% 31.59% 2025-07-30
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 166.38 0.42 0.25% 49.39% 2025-07-30
W. P. Carey 63.67 -1.03 -1.59% 10.14% 2025-07-30

Preis Tag Jahr Datum
US500 6428 -7.96 -0.13% 18.01% 2025-07-31