Aktienkurs
341.60
Täglich Wechseln
1.75%
Jährlich
9.84%

Preis Tag Jahr
American Campus Communities 65.44 0.07 0.10% 35.56%
Aimco 8.52 0.06 0.65% 28.82%
Acadia Realty 16.37 -0.21 -1.27% -23.75%
American Homes 4 Rent 36.96 -0.09 -0.24% -9.66%
AvalonBay Communities 209.41 2.97 1.44% -6.00%
BlackRock 691.00 -5.27 -0.76% -24.28%
Brixmor Property 22.64 -0.04 -0.15% -2.60%
Boston Properties 86.07 -0.61 -0.70% -25.97%
Camden Property 139.90 1.91 1.38% -2.26%
CubeSmart 48.34 0.24 0.50% -3.28%
Physicians Realty 17.62 0.02 0.11% -3.35%
Duke Realty 62.49 0.45 0.73% 24.31%
EastGroup Properties 172.10 0.39 0.23% 0.51%
Equity Lifestyle Properties 74.59 0.05 0.07% -8.15%
Equity Residential 76.64 0.89 1.17% -6.65%
Empire State Realty 7.78 -0.18 -2.20% -27.27%
Essex Property 283.82 2.99 1.06% -10.71%
Extra Space Storage 202.09 1.73 0.86% 16.38%
Federal Realty Investment 107.09 -0.03 -0.03% -10.53%
Healthpeak Properties, Inc. 27.54 0.32 1.16% -22.15%
Healthcare Realty Trust Inc 25.90 0.55 2.15% 8.00%
Kimco Realty 21.96 0.09 0.41% 1.06%
Kilroy Realty 51.71 -0.14 -0.27% -21.86%
Mid-America Apartment Communities 180.88 1.34 0.75% -2.30%
Macerich 10.44 -0.36 -3.33% -38.59%
Medical Properties 16.11 -0.07 -0.44% -18.31%
National Storage REIT 2.48 0.01 0.40% 12.73%
Realty Income 73.57 0.31 0.42% 4.97%
Omega Healthcare Investors 33.08 0.18 0.55% -5.19%
ProLogis 132.22 1.00 0.76% 2.22%
Public Storage 341.60 5.89 1.75% 9.84%
Retail Opportunity Investments 17.24 -0.12 -0.66% -2.35%
Sabra Health Care Reit 15.77 -0.05 -0.28% -5.60%
SL Green Realty 47.15 -0.69 -1.44% -34.75%
Simon Property Group 107.49 -1.35 -1.24% -18.64%
State Street 70.15 -0.15 -0.21% -23.15%
Sun Communities 164.50 0.49 0.30% -15.00%
UDR 47.76 0.65 1.38% -11.14%
Vornado Realty 27.93 -0.56 -1.97% -33.45%
Ventas 50.39 0.72 1.45% -11.33%
Welltower Inc 82.38 0.78 0.96% -3.13%
W. P. Carey 86.30 0.99 1.16% 12.08%

Preis Tag Jahr
US500 4117 -22.60 -0.55% -7.20%