Trimble Navigation - Aktienkurs

Aktienkurs
81.44
Täglich Wechseln
0.01 0.01%
Monatlich
-4.27%
Jährlich
43.90%
Q3 Prognose
81.48

Preis Chg Tag Jahr Datum
Axon Enterprise 769.02 5.50 0.72% 111.60% 2025-08-26
Autodesk 282.37 -2.97 -1.04% 9.94% 2025-08-26
AGCO 112.41 -2.70 -2.35% 25.08% 2025-08-26
Allison Transmission 88.35 -0.01 -0.01% -1.55% 2025-08-26
Ametek 186.67 1.10 0.59% 10.96% 2025-08-26
Aptiv 79.90 1.07 1.36% 12.90% 2025-08-26
Caterpillar 431.26 -1.04 -0.24% 22.88% 2025-08-26
Cadence Design Systems 344.04 -1.15 -0.33% 28.02% 2025-08-26
Cognex 43.86 -0.16 -0.36% 11.72% 2025-08-26
Cummins 398.46 2.36 0.60% 29.94% 2025-08-26
Deere & Company 487.92 0.02 0.004% 29.70% 2025-08-26
Digi International 34.09 0.59 1.76% 16.99% 2025-08-26
Danaher 206.25 -1.48 -0.71% -23.21% 2025-08-26
Dassault Systemes 26.54 0.09 0.34% -22.67% 2025-08-27
Fortive 48.51 0 0% -34.31% 2025-08-26
Generac 189.35 -3.93 -2.03% 21.55% 2025-08-26
Hexagon AB 107.60 0.15 0.14% 3.66% 2025-08-26
IPG Photonics 83.15 1.44 1.76% 20.32% 2025-08-26
Itron 124.06 0.01 0.01% 21.97% 2025-08-26
Illinois Tool Works 266.24 -0.50 -0.19% 6.67% 2025-08-26
Jacobs Engineering 148.14 1.04 0.71% -1.22% 2025-08-26
Keysight Technologies 164.39 -0.93 -0.56% 6.73% 2025-08-26
Lincoln Electric 246.29 0.46 0.19% 25.97% 2025-08-26
3M 156.57 0.72 0.46% 19.12% 2025-08-26
Manitowoc 9.98 -0.11 -1.09% -1.09% 2025-08-26
Oracle 234.21 -1.20 -0.51% 69.14% 2025-08-26
Osi Systems 230.78 5.59 2.48% 57.15% 2025-08-26
Oshkosh 142.44 -0.01 -0.01% 34.02% 2025-08-26
PACCAR 100.25 -0.26 -0.26% 6.24% 2025-08-26
PTC 212.58 -1.77 -0.83% 20.74% 2025-08-26
Roper Industries 524.45 -5.84 -1.10% -4.85% 2025-08-26
Synopsys 596.00 -1.00 -0.17% 14.22% 2025-08-26
Stanley Black & Decker 75.19 -1.28 -1.67% -24.76% 2025-08-26
Terex 51.77 0.63 1.23% -6.03% 2025-08-26
Trimble Navigation 81.44 0.01 0.01% 43.90% 2025-08-26
United Rentals 943.70 4.21 0.45% 28.05% 2025-08-26
Volex 352.50 -2.50 -0.70% -5.50% 2025-08-26
Westinghouse Air Brake Technologies 195.34 2.03 1.05% 18.46% 2025-08-26
Zebra Technologies 320.58 1.03 0.32% -7.28% 2025-08-26

Preis Tag Jahr Datum
USND 21544 94.98 0.44% 21.34% 2025-08-26
US400 3245 13.57 0.42% 5.52% 2025-08-26
US500 6472 26.62 0.41% 15.74% 2025-08-27