Trimble Navigation - Aktienkurs

Aktienkurs
80.17
Täglich Wechseln
-0.03 -0.04%
Monatlich
10.00%
Jährlich
36.80%
Q3 Prognose
78.84

Preis Chg Tag Jahr Datum
Axon Enterprise 752.28 2.02 0.27% 135.51% 2025-07-15
Autodesk 290.91 -3.64 -1.24% 14.58% 2025-07-15
AGCO 107.41 -0.93 -0.85% 8.73% 2025-07-15
Allison Transmission 89.33 -1.36 -1.50% 11.57% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Ansys 392.21 6.36 1.65% 18.57% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Caterpillar 405.38 -0.39 -0.10% 12.29% 2025-07-15
Cadence Design Systems 320.18 2.69 0.85% 2.63% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
Cummins 341.98 1.76 0.52% 14.20% 2025-07-15
Deere & Company 505.02 -2.59 -0.51% 33.67% 2025-07-15
Digi International 32.86 0.21 0.64% 31.49% 2025-07-15
Danaher 193.57 -4.18 -2.11% -23.23% 2025-07-15
Dassault Systemes 31.82 0.28 0.89% -6.66% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
Generac 147.25 -1.44 -0.97% -7.67% 2025-07-15
Hexagon AB 98.98 0.76 0.77% -16.61% 2025-07-15
IPG Photonics 73.66 -0.55 -0.74% -18.74% 2025-07-15
Itron 135.88 0.54 0.40% 26.48% 2025-07-15
Illinois Tool Works 257.39 -0.23 -0.09% 1.53% 2025-07-15
Jacobs Engineering 134.38 -1.66 -1.22% -10.79% 2025-07-15
Keysight Technologies 162.24 -1.10 -0.67% 8.49% 2025-07-15
Lincoln Electric 220.55 -2.27 -1.02% 4.96% 2025-07-15
3M 156.93 -0.98 -0.62% 51.95% 2025-07-15
Manitowoc 12.66 -0.32 -2.47% 13.04% 2025-07-15
Oracle 234.77 5.49 2.39% 64.79% 2025-07-15
Osi Systems 208.76 -3.54 -1.67% 38.65% 2025-07-15
Oshkosh 123.38 -1.10 -0.89% 12.87% 2025-07-15
PACCAR 95.38 -0.51 -0.53% -12.41% 2025-07-15
PTC 193.56 2.48 1.30% 5.15% 2025-07-15
Roper Industries 547.36 -0.97 -0.18% -3.48% 2025-07-15
Synopsys 567.24 17.71 3.22% -7.47% 2025-07-15
Stanley Black & Decker 70.43 -1.15 -1.61% -21.75% 2025-07-15
Terex 50.36 -0.59 -1.15% -9.58% 2025-07-15
Trimble Navigation 80.17 -0.03 -0.04% 36.80% 2025-07-15
United Rentals 803.82 -4.85 -0.60% 8.32% 2025-07-15
Volex 377.50 3.00 0.80% 6.49% 2025-07-15
Westinghouse Air Brake Technologies 211.04 -1.93 -0.91% 25.15% 2025-07-15
Zebra Technologies 321.95 -0.88 -0.27% -4.11% 2025-07-15

Preis Tag Jahr Datum
USND 20707 66.54 0.32% 11.87% 2025-07-15
US400 3141 -41.72 -1.31% 0.83% 2025-07-15
US500 6257 -11.76 -0.19% 10.40% 2025-07-15