Trimble Navigation - Aktienkurs

Aktienkurs
70.97
Täglich Wechseln
-1.39 -1.92%
Monatlich
-0.43%
Jährlich
29.61%
Q2 Prognose
70.56

Preis Chg Tag Jahr Datum
Axon Enterprise 780.35 5.15 0.66% 166.94% 2025-06-13
Autodesk 292.44 -6.13 -2.05% 29.42% 2025-06-13
AGCO 100.41 -0.51 -0.51% -3.15% 2025-06-13
Allison Transmission 98.75 -2.94 -2.89% 36.32% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Ansys 339.59 -3.91 -1.14% 5.10% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cadence Design Systems 300.78 -7.07 -2.30% -3.57% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Digi International 33.17 -0.89 -2.61% 48.48% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -11.29% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
IPG Photonics 65.88 -2.31 -3.39% -22.37% 2025-06-13
Itron 121.80 -1.09 -0.89% 14.93% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Osi Systems 232.35 -4.23 -1.79% 72.64% 2025-06-13
Oshkosh 110.88 -0.40 -0.36% 5.08% 2025-06-13
PACCAR 92.09 -1.55 -1.66% -13.68% 2025-06-13
PTC 169.79 -1.23 -0.72% -2.14% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Synopsys 478.95 -16.04 -3.24% -18.83% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 45.97 -1.37 -2.88% -13.09% 2025-06-13
Trimble Navigation 70.97 -1.39 -1.92% 29.61% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5978 -68.29 -1.13% 10.06% 2025-06-13