Trimble Navigation - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 863.93 119.05 15.98% 201.90% 2025-08-05
Autodesk 303.42 0.92 0.30% 34.33% 2025-08-05
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Allison Transmission 88.00 0.31 0.35% 6.73% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cadence Design Systems 360.23 -4.65 -1.27% 46.02% 2025-08-05
Cognex 41.96 0.53 1.28% 9.79% 2025-08-05
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 508.47 -2.09 -0.41% 46.70% 2025-08-05
Digi International 31.58 -0.12 -0.38% 35.02% 2025-08-05
Danaher 199.62 2.16 1.09% -25.77% 2025-08-05
Dassault Systemes 27.75 -0.19 -0.68% -15.91% 2025-08-05
Fortive 48.08 0.86 1.82% -29.09% 2025-08-05
Generac 196.43 2.80 1.45% 38.36% 2025-08-04
Hexagon AB 106.65 0.35 0.33% 6.33% 2025-08-05
IPG Photonics 77.67 2.45 3.26% 15.19% 2025-08-04
Itron 124.27 -1.48 -1.18% 27.60% 2025-08-05
Illinois Tool Works 256.69 3.11 1.23% 7.52% 2025-08-05
Jacobs Engineering 141.47 1.55 1.11% 0.71% 2025-08-05
Keysight Technologies 161.72 3.04 1.92% 31.61% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
3M 150.59 2.72 1.84% 20.47% 2025-08-05
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
Oracle 254.61 2.08 0.82% 99.15% 2025-08-05
Osi Systems 223.83 4.26 1.94% 60.61% 2025-08-04
Oshkosh 136.84 6.30 4.83% 39.43% 2025-08-04
PACCAR 95.99 -0.35 -0.36% 4.02% 2025-08-05
PTC 216.19 4.08 1.92% 28.55% 2025-08-04
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
Synopsys 629.21 -6.81 -1.07% 24.40% 2025-08-05
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Trimble Navigation 83.83 1.19 1.44% 64.83% 2025-08-04
United Rentals 861.27 -7.30 -0.84% 28.82% 2025-08-05
Volex 361.50 -1.00 -0.28% 8.56% 2025-08-05
Westinghouse Air Brake Technologies 188.65 1.65 0.89% 23.27% 2025-08-05
Zebra Technologies 341.36 6.12 1.83% 5.95% 2025-08-04

Preis Tag Jahr Datum
USND 20994 -59.30 -0.28% 28.27% 2025-08-05
US400 3145 2.76 0.09% 8.57% 2025-08-05
US500 6323 -6.96 -0.11% 20.66% 2025-08-05