Aktienkurs
169.40
Täglich Wechseln
0.89 0.53%
Monatlich
-14.59%
Jährlich
4.14%
Q1 Prognose
170.48
Preis Tag Jahr Datum
ABBV AbbVie 182.07 1.72 0.95% 15.23% 2024-03-28
ALGN Align Technology 327.86 -0.04 -0.01% 7.07% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 2024-03-28
CHRS Coherus Biosciences 2.39 -0.04 -1.45% -63.19% 2024-03-28
CRL Charles River Laboratories 271.16 1.79 0.66% 37.24% 2024-03-28
DGX Quest Diagnostics 133.13 2.07 1.58% -3.86% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
HSIC Henry Schein 75.61 0.46 0.62% -5.19% 2024-03-28
IDXX Idexx Laboratories 540.64 1.07 0.20% 10.87% 2024-03-28
ILMN Illumina 137.53 -1.15 -0.83% -38.06% 2024-03-28
IQV IQVIA Holdings 252.82 0.25 0.10% 31.06% 2024-03-28
JNJ J&J 158.27 0.31 0.20% 3.24% 2024-03-28
LH Laboratory Of America 218.51 1.94 0.89% -1.49% 2024-03-28
LLY Eli Lilly 776.70 1.22 0.16% 131.25% 2024-03-28
MRK Merck 132.03 0.28 0.21% 25.84% 2024-03-28
NEOG Neogen 15.87 0.41 2.65% -14.17% 2024-03-28
PAHC Phibro Animal Health 13.03 -0.03 -0.23% -13.31% 2024-03-28
PCRX Pacira 29.39 0.35 1.21% -27.91% 2024-03-28
PDCO Patterson Companies 27.84 0.05 0.18% 5.82% 2024-03-28
PFE Pfizer 27.75 0.01 0.04% -31.06% 2024-03-28
PRGO Perrigo 32.19 0.73 2.32% -8.29% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SNY Sanofi 48.66 -0.88 -1.78% -10.63% 2024-03-28
XRAY Dentsply International 33.17 -0.14 -0.42% -12.06% 2024-03-28
ZTS Zoetis 169.40 0.89 0.53% 4.14% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5255 9.75 0.19% 30.46% 2024-03-28