Zoetis - Aktienkurs

Aktienkurs
155.76
Täglich Wechseln
-5.82 -3.60%
Monatlich
-4.97%
Jährlich
-7.33%
Q2 Prognose
163.31

Preis Chg Tag Jahr Datum
AbbVie 185.93 0.55 0.30% 7.83% 2025-06-18
Align Technology 175.25 0.09 0.05% -27.75% 2025-06-18
Bayer 27.37 0.21 0.77% 6.83% 2025-06-18
Bristol-Myers Squibb 46.91 -0.33 -0.70% 14.89% 2025-06-18
Charles River Laboratories 145.67 0.70 0.48% -30.63% 2025-06-18
Quest Diagnostics 178.89 -0.07 -0.04% 30.41% 2025-06-18
Henry Schein 70.30 0.14 0.20% 2.94% 2025-06-18
Idexx Laboratories 518.46 -2.13 -0.41% 2.90% 2025-06-18
Illumina 89.94 0.47 0.53% -16.87% 2025-06-18
IQVIA Holdings 154.10 0.21 0.13% -27.56% 2025-06-18
J&J 150.99 -1.38 -0.91% 3.64% 2025-06-18
Laboratory Of America 259.80 0.39 0.15% 25.71% 2025-06-18
Eli Lilly 788.70 -2.76 -0.35% -11.58% 2025-06-18
Merck 77.50 -0.84 -1.07% -39.43% 2025-06-18
Neogen 5.28 -0.36 -6.38% -68.65% 2025-06-17
Pacira 24.39 0.05 0.21% -13.48% 2025-06-17
Pfizer 23.92 -0.08 -0.33% -12.83% 2025-06-18
Perrigo 26.47 0.21 0.78% 3.30% 2025-06-18
Sanofi 83.34 -1.52 -1.79% -4.01% 2025-06-18
Sanofi 48.22 -1.19 -2.41% 2.05% 2025-06-17
Dentsply International 15.37 -0.56 -3.52% -40.12% 2025-06-17
Zoetis 155.76 -5.82 -3.60% -7.33% 2025-06-18

Preis Tag Jahr Datum
US500 6014 31.61 0.53% 9.89% 2025-06-18