Zoetis - Aktienkurs

Aktienkurs
170.33
Täglich Wechseln
3.06 1.83%
Monatlich
-0.89%
Jährlich
-6.49%
Q1 Prognose
169.39


Preis Chg Tag Jahr Datum
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Henry Schein 74.59 1.63 2.23% -0.23% 2025-03-07
Idexx Laboratories 430.12 1.09 0.25% -23.39% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Neogen 10.40 0.42 4.21% -36.47% 2025-03-07
Pacira 23.37 -0.49 -2.05% -25.60% 2025-03-07
Patterson Companies 31.13 0.01 0.03% 14.57% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Perrigo 27.75 -0.89 -3.11% -8.26% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
Sanofi 59.18 -0.23 -0.39% 22.64% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07
Zoetis 170.33 3.06 1.83% -6.49% 2025-03-07

Preis Tag Jahr Datum
US500 5742 31.68 0.55% 12.18% 2025-03-10