Zoetis - Aktienkurs

Aktienkurs
149.83
Täglich Wechseln
-8.24 -5.21%
Monatlich
0.56%
Jährlich
-11.15%
Q2 Prognose
154.18


Preis Chg Tag Jahr Datum
AbbVie 187.39 -8.57 -4.37% 15.38% 2025-05-06
Align Technology 173.13 -4.56 -2.57% -39.74% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Bristol-Myers Squibb 47.62 -2.43 -4.86% 8.20% 2025-05-06
Charles River Laboratories 115.14 -4.68 -3.91% -50.97% 2025-05-06
Quest Diagnostics 176.15 -1.39 -0.78% 29.69% 2025-05-06
Henry Schein 66.24 -0.34 -0.51% -6.98% 2025-05-06
Idexx Laboratories 473.78 -1.29 -0.27% -2.11% 2025-05-06
Illumina 74.51 -3.66 -4.68% -34.01% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Laboratory Of America 244.03 -2.76 -1.12% 21.47% 2025-05-06
Eli Lilly 776.33 -46.17 -5.61% -0.18% 2025-05-06
Merck 79.11 -3.78 -4.56% -39.34% 2025-05-06
Neogen 5.49 -0.15 -2.66% -55.76% 2025-05-06
Pacira 25.15 -0.66 -2.56% -5.13% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Perrigo 24.61 -0.64 -2.52% -26.34% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
Sanofi 53.13 -1.42 -2.60% 7.83% 2025-05-06
Dentsply International 13.35 -0.48 -3.47% -52.74% 2025-05-06
Zoetis 149.83 -8.24 -5.21% -11.15% 2025-05-06

Preis Tag Jahr Datum
US500 5635 -43.47 -0.77% 8.62% 2025-05-07