Zoetis - Aktienkurs


Preis Chg Tag Jahr Datum
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Align Technology 196.82 -0.16 -0.08% -19.19% 2025-07-03
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 2025-07-03
Idexx Laboratories 547.01 4.30 0.79% 12.55% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Neogen 5.33 0.10 1.91% -65.00% 2025-07-03
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04