Zoetis - Aktienkurs

Aktienkurs
152.15
Täglich Wechseln
-0.74 -0.48%
Monatlich
-2.34%
Jährlich
-15.39%
Q3 Prognose
144.62

Preis Chg Tag Jahr Datum
AbbVie 190.78 -0.05 -0.03% 3.11% 2025-07-25
Align Technology 203.89 1.71 0.85% -7.52% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Bristol-Myers Squibb 48.40 -0.54 -1.10% -4.01% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Quest Diagnostics 168.47 -3.43 -2.00% 15.79% 2025-07-25
Henry Schein 71.52 -1.10 -1.51% 0.68% 2025-07-25
Idexx Laboratories 566.08 16.11 2.93% 20.52% 2025-07-25
Illumina 107.58 -0.06 -0.06% -8.29% 2025-07-25
IQVIA Holdings 195.58 -5.24 -2.61% -15.89% 2025-07-25
J&J 168.27 -1.29 -0.76% 4.72% 2025-07-25
Laboratory Of America 265.50 -2.19 -0.82% 26.42% 2025-07-25
Eli Lilly 811.50 6.07 0.75% 0.84% 2025-07-25
Merck 85.01 0.90 1.07% -32.07% 2025-07-25
Neogen 5.16 0.04 0.78% -70.23% 2025-07-25
Pacira 22.26 0.44 2.02% 11.13% 2025-07-25
Pfizer 24.82 -0.53 -2.09% -19.34% 2025-07-25
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Sanofi 85.11 -0.11 -0.13% -12.09% 2025-07-25
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
Dentsply International 16.09 -0.37 -2.25% -39.01% 2025-07-25
Zoetis 152.15 -0.74 -0.48% -15.39% 2025-07-25

Preis Tag Jahr Datum
US500 6396 32.44 0.51% 17.16% 2025-07-25