ZTS Zoetis | Aktienkurs

Name: ZTS Zoetis | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ZTS,Zoetis,Aktienkurs,6/4/2020.

ZTS

142.53

Täglich Wechseln:

1.05 0.74%

Jährlich:

31.36%

width

height

Preview

		Preis		Tag	Jahr	Datum
KIN	Kindred Biosciences	4.93	0.12	2.49%	-37.52%	2020-06-03
MRK	Merck & Co	82.06	1.22	1.51%	0.45%	2020-06-03
PAHC	Phibro Animal Health	26.10	0.43	1.68%	-12.88%	2020-06-03
PETX	Aratana Therapeutics	4.92	0	0%	3.36%	2019-07-17
PFE	Pfizer	36.16	0	0%	-14.88%	2020-06-03
SNY	Sanofi	49.00	1.21	2.51%	8.84%	2020-06-03
ZTS	Zoetis	142.53	1.05	0.74%	31.36%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3118		42.05	1.36%	10.33%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,276	6	0.02%
S&P 500	3,118	5	-0.16%
NASDAQ 100	9,688	17	-0.17%
NIKKEI 225	22,742	128	0.56%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,712	70	0.36%
IBEX 35	7,626	228	3.08%
ASX 200	5,971	30	0.50%
SHANGHAI	2,918	6	-0.20%
SENSEX	34,050	59	-0.17%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12197	0.0015	-0.14%
GBPUSD	1.25404	0.0035	-0.28%
AUDUSD	0.69131	0.0016	-0.23%
NZDUSD	0.64303	0.0001	0.02%
USDJPY	109.06	0.0460	0.04%
USDCNY	7.12598	0.0089	0.12%
USDCHF	0.96109	0.0004	-0.04%
USDCAD	1.35030	0.0011	0.08%
USDMXN	21.7921	0.0746	0.34%
USDINR	75.5000	0.1900	0.25%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5953	0.0348	-0.05%
DXY	97.449	0.1267	0.13%
BTCUSD	9,638.29	20	-0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.6400	0.07	-0.19%
Brent	39.3200	0.04	-0.10%
Natural gas	1.8210	0.00	0.22%
Gasoline	1.1138	0.00	-0.30%
Heating oil	1.0628	0.00	-0.40%
Gold	1,700.55	2.40	0.14%
Silver	17.5410	0.12	-0.70%
Copper	2.4815	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.7500	1.00	-0.12%
Wheat	517.7500	5.25	1.02%
Cotton	60.27	0.20	-0.33%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]