Zoetis - Aktienkurs

Aktienkurs
165.20
Täglich Wechseln
-1.01 -0.61%
Monatlich
6.23%
Jährlich
-3.28%
Q2 Prognose
160.77

Preis Chg Tag Jahr Datum
AbbVie 182.84 -2.63 -1.42% 18.19% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 2025-05-28
Henry Schein 73.40 -0.26 -0.35% 4.67% 2025-05-28
Idexx Laboratories 514.33 -2.17 -0.42% 3.31% 2025-05-28
Illumina 84.40 1.91 2.32% -17.01% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Laboratory Of America 246.99 -0.80 -0.32% 25.84% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Neogen 6.11 -0.04 -0.65% -53.61% 2025-05-28
Pacira 25.56 -0.26 -1.01% -12.65% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Perrigo 27.06 -0.27 -0.99% -0.97% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
Sanofi 52.39 0.41 0.79% 6.92% 2025-05-27
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Zoetis 165.20 -1.01 -0.61% -3.28% 2025-05-28

Preis Tag Jahr Datum
US500 5959 -32.99 -0.56% 13.14% 2025-05-28