Aktienkurs
174.45
Täglich Wechseln
-0.69%
Jährlich
-14.81%

Preis Tag Jahr
AbbVie 142.29 -0.31 -0.22% 20.17%
Aerie Pharmaceuticals 11.74 0.17 1.47% -18.87%
Align Technology 286.19 -2.81 -0.97% -58.57%
Bayer 53.56 -0.59 -1.09% 12.16%
Bristol-Myers Squibb 74.53 -1.04 -1.38% 8.52%
Coherus Biosciences 13.87 0.11 0.80% -1.21%
Charles River Laboratories 231.89 -1.12 -0.48% -44.26%
Quest Diagnostics 141.10 0.55 0.39% -6.77%
Endo International 0.37 0.01 1.99% -90.12%
Henry Schein 77.60 0.08 0.10% 1.15%
Horizon Pharma 64.90 -2.57 -3.81% -38.91%
Idexx Laboratories 390.85 -5.58 -1.41% -42.14%
Illumina 226.59 18.27 8.77% -56.83%
IQVIA Holdings Inc 248.26 2.45 1.00% -2.75%
Jazz Pharmaceuticals 160.26 3.18 2.02% 14.31%
J&J 166.09 0.79 0.48% -6.61%
Lannett 0.58 -0.05 -7.86% -86.84%
Laboratory Of America 260.15 0.73 0.28% -15.07%
Eli Lilly 313.94 5.86 1.90% 15.12%
Merck & Co 90.60 -0.42 -0.46% 14.93%
Neogen 22.28 0.02 0.09% -47.93%
Phibro Animal Health 19.15 -0.05 -0.26% -24.10%
Pacira 57.73 0.17 0.30% 0.33%
Patterson Companies 30.66 -0.71 -2.26% 3.55%
Pfizer 49.75 -0.36 -0.72% 1.72%
Perrigo 41.86 -0.01 -0.02% 2.07%
Sanofi 85.12 -0.34 -0.40% -3.33%
Sanofi 43.83 -0.54 -1.22% -15.50%
Teva Pharmaceutical Industries 11.20 -0.01 -0.09% 14.99%
Dentsply International 37.60 -0.05 -0.13% -37.90%
Zoetis 174.45 -1.22 -0.69% -14.81%

Preis Tag Jahr
US500 4284 16.99 0.40% -3.69%