Zoetis - Aktienkurs

Aktienkurs
147.93
Täglich Wechseln
-1.15 -0.77%
Monatlich
-10.62%
Jährlich
-2.60%
Q2 Prognose
145.84


Preis Chg Tag Jahr Datum
AbbVie 173.95 -3.02 -1.71% 5.82% 2025-04-16
Align Technology 164.71 0.62 0.38% -46.05% 2025-04-16
Bayer 20.76 -0.07 -0.32% -20.92% 2025-04-16
Bristol-Myers Squibb 49.43 -0.54 -1.08% 2.38% 2025-04-16
Charles River Laboratories 103.36 -2.59 -2.44% -55.48% 2025-04-16
Quest Diagnostics 167.22 -0.10 -0.06% 31.16% 2025-04-16
Henry Schein 63.69 -0.59 -0.92% -9.38% 2025-04-16
Idexx Laboratories 402.83 -1.19 -0.29% -15.70% 2025-04-16
Illumina 73.66 -0.93 -1.25% -37.83% 2025-04-16
IQVIA Holdings 149.15 -0.12 -0.08% -34.95% 2025-04-16
J&J 152.96 -0.67 -0.44% 5.80% 2025-04-16
Laboratory Of America 222.78 -3.31 -1.46% 10.21% 2025-04-16
Eli Lilly 734.21 -22.40 -2.96% -1.70% 2025-04-16
Merck 77.41 -0.82 -1.05% -38.13% 2025-04-16
Neogen 4.74 -0.21 -4.24% -61.02% 2025-04-16
Pacira 24.67 -0.21 -0.84% -8.19% 2025-04-16
Patterson Companies 31.34 0.02 0.06% 22.28% 2025-04-16
Pfizer 22.23 -0.22 -0.98% -13.50% 2025-04-16
Perrigo 25.23 0.20 0.78% -15.90% 2025-04-16
Sanofi 90.08 -1.54 -1.68% 4.53% 2025-04-16
Sanofi 51.05 0.46 0.90% 11.39% 2025-04-16
Dentsply International 12.36 -0.19 -1.48% -59.97% 2025-04-16
Zoetis 147.93 -1.15 -0.77% -2.60% 2025-04-16

Preis Tag Jahr Datum
US500 5331 -65.45 -1.21% 6.15% 2025-04-16