IDXX Idexx Laboratories | Aktienkurs

Name: IDXX Idexx Laboratories | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,IDXX,Idexx,Laboratories,Aktienkurs,2/26/2020.

IDXX

256.71

Täglich Wechseln:

-13.10 -4.86%

Jährlich:

22.85%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABT	Abbott	81.13	-3.50	-4.14%	5.05%	2020-02-25
HSIC	Henry Schein	63.13	-1.80	-2.77%	8.10%	2020-02-25
IDXX	Idexx Laboratories	256.71	-13.10	-4.86%	22.85%	2020-02-25
NEOG	Neogen	66.99	-3.83	-5.41%	8.47%	2020-02-25
TMO	Thermo Fisher Scientific	309.63	-13.52	-4.18%	19.48%	2020-02-25

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8965		-255.67	-2.77%	18.68%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08831	0.0005	0.05%
GBPUSD	1.29363	0.0066	-0.51%
AUDUSD	0.65707	0.0031	-0.47%
NZDUSD	0.62990	0.0020	-0.32%
USDJPY	110.47	0.2020	0.18%
USDCNY	7.02621	0.0012	0.02%
USDCHF	0.97501	0.0011	-0.11%
USDCAD	1.32924	0.0006	0.05%
USDMXN	19.1498	0.0776	0.41%
USDINR	71.6410	0.1690	-0.24%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.5377	0.1276	0.20%
DXY	99.077	0.1092	0.11%
USDKRW	1,214.55	2.8400	-0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,124	44	0.16%
S&P 500	3,138	10	0.32%
NASDAQ 100	8,869	34	0.39%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,974	43	-0.61%
DAX	12,621	168	-1.31%
CAC 40	5,626	52	-0.92%
FTSE MIB	22,956	134	-0.58%
IBEX 35	9,199	66	-0.71%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,977	25	-0.84%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.5569	0.37	-0.74%
Brent	54.1523	0.71	-1.29%
Natural gas	1.8567	0.00	0.24%
Gasoline	1.4950	0.03	-2.23%
Heating oil	1.5301	0.04	-2.78%
Gold	1,650.88	13.22	0.81%
Silver	18.0478	0.03	0.19%
Copper	2.5492	0.01	-0.27%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.4300	0.39	-0.04%
Wheat	537.7159	1.73	-0.32%
Coffee	104.75	2.35	-2.19%
Cotton	65.58	0.75	-1.13%
Rice	13.3700	0.01	0.04%
[+]