Steris - Aktienkurs

Aktienkurs
245.13
Täglich Wechseln
-1.29 -0.52%
Monatlich
8.81%
Jährlich
9.76%
Q2 Prognose
239.88

Preis Chg Tag Jahr Datum
Olympus 1,823.00 30.50 1.70% -25.94% 2025-05-28
Avanos Medical 12.80 0.49 3.98% -36.63% 2025-05-27
Baxter International 30.74 -0.17 -0.55% -9.15% 2025-05-28
Becton, Dickinson and Co. 173.93 -0.53 -0.30% -22.69% 2025-05-28
Boston Scientific 105.34 -0.75 -0.70% 40.18% 2025-05-28
CONMED 57.78 2.38 4.30% -22.46% 2025-05-27
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Ecolab 263.26 -2.18 -0.82% 15.23% 2025-05-28
Edwards Lifesciences 77.20 1.08 1.41% -11.24% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
Getinge 185.60 -1.50 -0.80% -0.80% 2025-05-28
Globus Medical 59.42 -0.17 -0.29% -9.27% 2025-05-28
Haemonetics 67.42 -0.57 -0.84% -24.21% 2025-05-28
Hologic 63.78 1.61 2.59% -11.87% 2025-05-28
Integra LifeSciences 12.97 -0.15 -1.14% -56.18% 2025-05-28
Idexx Laboratories 512.72 -3.78 -0.73% 2.98% 2025-05-28
Intuitive Surgical 554.60 4.98 0.91% 39.50% 2025-05-28
J&J 152.63 -0.61 -0.40% 5.69% 2025-05-28
Masimo 156.52 -0.73 -0.46% 23.31% 2025-05-28
3M 149.10 -0.33 -0.22% 51.37% 2025-05-28
Owens Minor 6.53 -0.07 -0.99% -62.26% 2025-05-28
Insulet 323.37 -3.27 -1.00% 87.73% 2025-05-28
ResMed 246.14 -0.10 -0.04% 18.86% 2025-05-28
Steris 245.13 -1.29 -0.52% 9.76% 2025-05-28
Stryker 382.00 -1.75 -0.46% 11.99% 2025-05-28
Teleflex 122.49 -0.56 -0.46% -40.00% 2025-05-28
Thermo Fisher Scientific 403.23 0.21 0.05% -29.41% 2025-05-28
Tandem Diabetes Care 21.48 0 0% -58.49% 2025-05-28
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

Preis Tag Jahr Datum
US400 3018 -23.25 -0.76% 3.38% 2025-05-28
US2000 2075 -15.40 -0.74% 1.91% 2025-05-28
US500 5915 -6.57 -0.11% 12.30% 2025-05-28