Steris - Aktienkurs


Preis Chg Tag Jahr Datum
Olympus 1,679.50 -41.50 -2.41% -37.77% 2025-07-22
Avanos Medical 11.39 0.17 1.52% -49.40% 2025-07-21
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 178.65 3.20 1.82% -23.68% 2025-07-22
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
CONMED 47.84 0.20 0.42% -32.26% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Dexcom 85.62 1.59 1.89% -23.27% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Fortive 50.31 0.17 0.34% -34.36% 2025-07-22
Getinge 189.15 -11.65 -5.80% -6.78% 2025-07-21
Globus Medical 51.89 -4.45 -7.90% -29.33% 2025-07-21
Haemonetics 73.77 1.22 1.68% -18.26% 2025-07-21
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Idexx Laboratories 519.91 5.30 1.03% 9.39% 2025-07-21
Intuitive Surgical 515.58 -0.54 -0.10% 13.27% 2025-07-22
J&J 166.32 1.98 1.20% 7.85% 2025-07-22
Masimo 155.15 0.68 0.44% 44.39% 2025-07-21
3M 150.77 -2.05 -1.34% 43.77% 2025-07-22
Owens Minor 7.74 -0.01 -0.13% -49.44% 2025-07-21
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
ResMed 261.04 3.12 1.21% 25.91% 2025-07-21
Steris 222.51 -3.07 -1.36% -2.62% 2025-07-21
Stryker 392.11 4.79 1.24% 14.99% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 420.42 15.48 3.82% -23.86% 2025-07-22
Tandem Diabetes Care 14.63 -0.14 -0.95% -66.16% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21

Preis Tag Jahr Datum
US400 3175 23.34 0.74% 3.79% 2025-07-22
US2000 2241 10.22 0.46% -0.09% 2025-07-22
US500 6300 -5.17 -0.08% 13.40% 2025-07-22