Steris

STE

140.68

Täglich Wechseln:

0.98 0.70%

Jahresveränderung:

28.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CMN	Cantel Medical	69.13		0.29	0.42%	-14.01%	4.01B	2019-10-11
HRC	Hill-Rom	99.32		1.29	1.32%	10.39%	6.1B	2019-10-11
SYK	Stryker	213.81		2.52	1.19%	25.03%	65.1B	2019-10-11
MMM	3M	158.10		5.79	3.80%	-20.38%	123B	2019-10-11
JNJ	Johnson & Johnson	131.33		2.27	1.76%	-2.05%	371B	2019-10-11
CNMD	CONMED	95.02		1.43	1.53%	26.07%	2.25B	2019-10-11
ECL	Ecolab	194.74		1.55	0.80%	33.24%	45.3B	2019-10-11
TMO	Thermo Fisher Scientific	283.64		2.98	1.06%	22.46%	97.9B	2019-10-11
STE	Steris	140.68		0.98	0.70%	28.32%	9.6B	2019-10-11

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10279	0.0012	-0.11%
GBPUSD	1.25667	0.0080	-0.63%
AUDUSD	0.67634	0.0024	-0.35%
NZDUSD	0.62996	0.0036	-0.57%
USDJPY	108.27	0.1320	-0.12%
USDCNY	7.06947	0.0173	-0.24%
USDCHF	0.99656	0.0001	0.01%
USDCAD	1.32093	0.0013	0.10%
USDMXN	19.3239	0.0069	0.04%
USDINR	71.0580	0.1450	0.20%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.3002	0.0881	0.14%
DXY	98.468	0.1671	0.17%
BTCUSD	8,309.75	6	0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,214	33	-0.46%
DAX	12,438	73	-0.59%
CAC 40	5,623	43	-0.75%
FTSE MIB	22,053	112	-0.51%
IBEX 35	9,221	53	-0.57%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,324	197	0.52%
MOEX	2,705	3	-0.10%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
Indonesia	7.23	0.025	-0.03%
South Korea	1.49	0.004	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,492.53	0.10	0.01%
Silver	17.5582	0.03	0.17%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.34	0.46	0.72%
Rice	12.0450	0.02	-0.12%
Lumber	369.00	0.40	-0.11%
[+]