Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Steris - Aktienkurs
Grafik
Quotes
STE
188.12
Täglich Wechseln:
-1.01
-0.53%
Jährlich:
23.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
7733
Olympus
2,037.50
29.00
1.44%
13.73%
2021-01-21
ABMD
Abiomed
343.46
-4.41
-1.27%
86.24%
2021-01-21
ARAY
Accuray
5.27
-0.10
-1.86%
33.42%
2021-01-21
AVNS
Avanos Medical Inc
47.21
-0.63
-1.32%
45.94%
2021-01-21
BABY
Natus Medical
27.12
0.01
0.04%
0.18%
2021-01-21
BAX
Baxter International
79.32
-0.15
-0.19%
-12.99%
2021-01-21
BDX
Becton, Dickinson and Co.
260.61
-2.49
-0.95%
-6.53%
2021-01-21
BSX
Boston Scientific
36.80
0.14
0.38%
-16.46%
2021-01-21
CMN
Cantel Medical
80.35
0.37
0.46%
21.80%
2021-01-20
CNMD
CONMED
59.68
2.20
1.87%
-45.28%
2021-01-20
COO
Cooper Companies
375.88
-8.88
-2.31%
4.42%
2021-01-21
DXCM
Dexcom
362.86
-1.26
-0.35%
54.05%
2021-01-21
ECL
Ecolab
217.74
-0.64
-0.29%
10.87%
2021-01-21
EW
Edwards Lifesciences
87.02
-1.08
-1.23%
-64.19%
2021-01-21
FTV
Fortive Corp
70.32
0.12
0.17%
-9.45%
2021-01-21
GETIB
Getinge
194.60
0.55
0.28%
7.84%
2021-01-21
GMED
Globus Medical
65.72
0.36
0.55%
23.37%
2021-01-21
HAE
Haemonetics
120.77
-3.80
-3.05%
4.46%
2021-01-21
HOLX
Hologic
75.67
-1.40
-1.81%
39.51%
2021-01-21
HRC
Hill-Rom
99.96
-2.11
-2.06%
-12.02%
2021-01-21
IART
Integra LifeSciences
69.49
-0.66
-0.94%
18.99%
2021-01-21
IDXX
Idexx Laboratories
491.35
-3.69
-0.75%
70.83%
2021-01-21
INGN
Inogen
46.44
0.64
1.39%
-2.55%
2021-01-21
ISRG
Intuitive Surgical
785.75
-12.82
-1.61%
28.76%
2021-01-21
IVC
Invacare
10.40
0.10
0.97%
21.21%
2021-01-20
JNJ
Johnson & Johnson
160.88
-1.46
-0.90%
8.52%
2021-01-21
MASI
Masimo
262.53
-1.00
-0.38%
53.47%
2021-01-21
MMM
3M
170.12
-0.04
-0.02%
-4.44%
2021-01-21
NUVA
NuVasive
57.40
0.10
0.17%
-26.29%
2021-01-21
OFIX
Orthofix International
43.45
-0.83
-1.87%
-5.32%
2021-01-21
OMI
Owens Minor
26.97
-0.17
-0.63%
300.74%
2021-01-21
PODD
Insulet
289.24
-3.82
-1.30%
51.27%
2021-01-21
RMD
ResMed
213.90
-4.06
-1.86%
30.13%
2021-01-21
SNN
Smith Nephew
44.99
-0.84
-1.83%
-9.69%
2021-01-21
STE
Steris
188.12
-1.01
-0.53%
23.12%
2021-01-21
SYK
Stryker
241.35
-3.86
-1.57%
11.19%
2021-01-21
TFX
Teleflex
389.90
-3.39
-0.86%
0.92%
2021-01-21
TMO
Thermo Fisher Scientific
515.63
-0.21
-0.04%
51.63%
2021-01-21
TNDM
Tandem Diabetes Care
94.58
2.33
2.52%
36.30%
2021-01-21
VAR
Varian Medical Systems
175.63
-0.23
-0.13%
17.42%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
163.40
-0.06
-0.04%
8.23%
2021-01-21
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2466
-2.53
-0.10%
18.44%
2021-01-21
RTY
Russell 2000
2149
-11.06
-0.51%
27.61%
2021-01-21
STE:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21605
0.0045
0.37%
GBPUSD
1.37295
0.0058
0.42%
AUDUSD
0.77656
0.0003
0.04%
NZDUSD
0.72063
0.0015
0.20%
USDJPY
103.52
0.0210
-0.02%
USDCNY
6.46465
0.0032
0.05%
USDCHF
0.88534
0.0038
-0.42%
USDCAD
1.26183
0.0007
-0.05%
USDMXN
19.6921
0.1084
0.55%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.7032
0.1913
0.26%
DXY
90.104
0.3711
-0.41%
BTCUSD
31,777.40
3,720
-10.48%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,191
25
-0.08%
S&P 500
3,854.58
3
0.07%
NASDAQ 100
13,373
76
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
20
-0.29%
DAX
13,908
13
-0.10%
CAC 40
5,596
32
-0.57%
FTSE MIB
22,500
146
-0.64%
IBEX 35
8,150
54
-0.66%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
48
-1.40%
TSX
17,911
104
-0.58%
[+]
Aktuell
Chg
%Chg
Apple
135.72
3.69
2.79%
Tesla
848.50
1.95
-0.23%
Microsoft
224.26
0.08
-0.04%
Amazon
3,327.96
65.57
2.01%
Facebook
272.17
4.69
1.75%
Alibaba
259.64
5.85
-2.20%
Visa
206.15
0.14
0.07%
JPMorgan Chase
134.48
1.46
-1.07%
Intel
59.02
0.36
0.61%
Johnson & Johnson
160.88
1.46
-0.90%
Procter & Gamble
131.61
0.29
-0.22%
Exxon Mobil
48.00
1.52
-3.07%
3M
170.12
0.04
-0.02%
Goldman Sachs
289.96
0.51
-0.18%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.9300
0.37
-0.69%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5358
0.01
-0.52%
Heating oil
1.5922
0.01
-0.51%
Gold
1,866.11
4.80
-0.26%
Silver
25.788
0.02
-0.07%
Copper
3.6485
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.25
0.24%
Wheat
665.7500
2.00
-0.30%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Aktuell
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]