Steris - Aktienkurs

Grafik
Quotes

STE

188.12

Täglich Wechseln:

-1.01 -0.53%

Jährlich:

23.12%

Ok

width

height

		Preis			Tag	Jahr	Datum
7733	Olympus	2,037.50		29.00	1.44%	13.73%	2021-01-21
ABMD	Abiomed	343.46		-4.41	-1.27%	86.24%	2021-01-21
ARAY	Accuray	5.27		-0.10	-1.86%	33.42%	2021-01-21
AVNS	Avanos Medical Inc	47.21		-0.63	-1.32%	45.94%	2021-01-21
BABY	Natus Medical	27.12		0.01	0.04%	0.18%	2021-01-21
BAX	Baxter International	79.32		-0.15	-0.19%	-12.99%	2021-01-21
BDX	Becton, Dickinson and Co.	260.61		-2.49	-0.95%	-6.53%	2021-01-21
BSX	Boston Scientific	36.80		0.14	0.38%	-16.46%	2021-01-21
CMN	Cantel Medical	80.35		0.37	0.46%	21.80%	2021-01-20
CNMD	CONMED	59.68		2.20	1.87%	-45.28%	2021-01-20
COO	Cooper Companies	375.88		-8.88	-2.31%	4.42%	2021-01-21
DXCM	Dexcom	362.86		-1.26	-0.35%	54.05%	2021-01-21
ECL	Ecolab	217.74		-0.64	-0.29%	10.87%	2021-01-21
EW	Edwards Lifesciences	87.02		-1.08	-1.23%	-64.19%	2021-01-21
FTV	Fortive Corp	70.32		0.12	0.17%	-9.45%	2021-01-21
GETIB	Getinge	194.60		0.55	0.28%	7.84%	2021-01-21
GMED	Globus Medical	65.72		0.36	0.55%	23.37%	2021-01-21
HAE	Haemonetics	120.77		-3.80	-3.05%	4.46%	2021-01-21
HOLX	Hologic	75.67		-1.40	-1.81%	39.51%	2021-01-21
HRC	Hill-Rom	99.96		-2.11	-2.06%	-12.02%	2021-01-21
IART	Integra LifeSciences	69.49		-0.66	-0.94%	18.99%	2021-01-21
IDXX	Idexx Laboratories	491.35		-3.69	-0.75%	70.83%	2021-01-21
INGN	Inogen	46.44		0.64	1.39%	-2.55%	2021-01-21
ISRG	Intuitive Surgical	785.75		-12.82	-1.61%	28.76%	2021-01-21
IVC	Invacare	10.40		0.10	0.97%	21.21%	2021-01-20
JNJ	Johnson & Johnson	160.88		-1.46	-0.90%	8.52%	2021-01-21
MASI	Masimo	262.53		-1.00	-0.38%	53.47%	2021-01-21
MMM	3M	170.12		-0.04	-0.02%	-4.44%	2021-01-21
NUVA	NuVasive	57.40		0.10	0.17%	-26.29%	2021-01-21
OFIX	Orthofix International	43.45		-0.83	-1.87%	-5.32%	2021-01-21
OMI	Owens Minor	26.97		-0.17	-0.63%	300.74%	2021-01-21
PODD	Insulet	289.24		-3.82	-1.30%	51.27%	2021-01-21
RMD	ResMed	213.90		-4.06	-1.86%	30.13%	2021-01-21
SNN	Smith Nephew	44.99		-0.84	-1.83%	-9.69%	2021-01-21
STE	Steris	188.12		-1.01	-0.53%	23.12%	2021-01-21
SYK	Stryker	241.35		-3.86	-1.57%	11.19%	2021-01-21
TFX	Teleflex	389.90		-3.39	-0.86%	0.92%	2021-01-21
TMO	Thermo Fisher Scientific	515.63		-0.21	-0.04%	51.63%	2021-01-21
TNDM	Tandem Diabetes Care	94.58		2.33	2.52%	36.30%	2021-01-21
VAR	Varian Medical Systems	175.63		-0.23	-0.13%	17.42%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	163.40		-0.06	-0.04%	8.23%	2021-01-21

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2466		-2.53	-0.10%	18.44%	2021-01-21
RTY	Russell 2000	2149		-11.06	-0.51%	27.61%	2021-01-21

STE:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21605	0.0045	0.37%
GBPUSD	1.37295	0.0058	0.42%
AUDUSD	0.77656	0.0003	0.04%
NZDUSD	0.72063	0.0015	0.20%
USDJPY	103.52	0.0210	-0.02%
USDCNY	6.46465	0.0032	0.05%
USDCHF	0.88534	0.0038	-0.42%
USDCAD	1.26183	0.0007	-0.05%
USDMXN	19.6921	0.1084	0.55%
USDINR	72.9860	0.0760	0.10%
USDBRL	5.3580	0.0663	1.25%
USDRUB	73.7032	0.1913	0.26%
DXY	90.104	0.3711	-0.41%
BTCUSD	31,777.40	3,720	-10.48%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,191	25	-0.08%
S&P 500	3,854.58	3	0.07%
NASDAQ 100	13,373	76	0.57%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	20	-0.29%
DAX	13,908	13	-0.10%
CAC 40	5,596	32	-0.57%
FTSE MIB	22,500	146	-0.64%
IBEX 35	8,150	54	-0.66%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	48	-1.40%
TSX	17,911	104	-0.58%
[+]

	Aktuell	Chg	%Chg
Apple	135.72	3.69	2.79%
Tesla	848.50	1.95	-0.23%
Microsoft	224.26	0.08	-0.04%
Amazon	3,327.96	65.57	2.01%
Facebook	272.17	4.69	1.75%
Alibaba	259.64	5.85	-2.20%
Visa	206.15	0.14	0.07%
JPMorgan Chase	134.48	1.46	-1.07%
Intel	59.02	0.36	0.61%
Johnson & Johnson	160.88	1.46	-0.90%
Procter & Gamble	131.61	0.29	-0.22%
Exxon Mobil	48.00	1.52	-3.07%
3M	170.12	0.04	-0.02%
Goldman Sachs	289.96	0.51	-0.18%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9300	0.37	-0.69%
Brent	55.7600	0.32	-0.57%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5358	0.01	-0.52%
Heating oil	1.5922	0.01	-0.51%
Gold	1,866.11	4.80	-0.26%
Silver	25.788	0.02	-0.07%
Copper	3.6485	0.00	-0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.0000	3.25	0.24%
Wheat	665.7500	2.00	-0.30%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.021	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]