STE

188.12

Täglich Wechseln:

-0.53%

Jährlich:

23.12%

Preis Tag Jahr
Olympus 2,037.50 29.00 1.44% 13.73%
Abiomed 343.46 -4.41 -1.27% 86.24%
Accuray 5.27 -0.10 -1.86% 33.42%
Avanos Medical Inc 47.21 -0.63 -1.32% 45.94%
Natus Medical 27.12 0.01 0.04% 0.18%
Baxter International 79.32 -0.15 -0.19% -12.99%
Becton, Dickinson and Co. 260.61 -2.49 -0.95% -6.53%
Boston Scientific 36.80 0.14 0.38% -16.46%
Cantel Medical 80.35 0.37 0.46% 21.80%
CONMED 59.68 2.20 1.87% -45.28%
Cooper Companies 375.88 -8.88 -2.31% 4.42%
Dexcom 362.86 -1.26 -0.35% 54.05%
Ecolab 217.74 -0.64 -0.29% 10.87%
Edwards Lifesciences 87.02 -1.08 -1.23% -64.19%
Fortive Corp 70.32 0.12 0.17% -9.45%
Getinge 194.60 0.55 0.28% 7.84%
Globus Medical 65.72 0.36 0.55% 23.37%
Haemonetics 120.77 -3.80 -3.05% 4.46%
Hologic 75.67 -1.40 -1.81% 39.51%
Hill-Rom 99.96 -2.11 -2.06% -12.02%
Integra LifeSciences 69.49 -0.66 -0.94% 18.99%
Idexx Laboratories 491.35 -3.69 -0.75% 70.83%
Inogen 46.44 0.64 1.39% -2.55%
Intuitive Surgical 785.75 -12.82 -1.61% 28.76%
Invacare 10.40 0.10 0.97% 21.21%
Johnson & Johnson 160.88 -1.46 -0.90% 8.52%
Masimo 262.53 -1.00 -0.38% 53.47%
3M 170.12 -0.04 -0.02% -4.44%
NuVasive 57.40 0.10 0.17% -26.29%
Orthofix International 43.45 -0.83 -1.87% -5.32%
Owens Minor 26.97 -0.17 -0.63% 300.74%
Insulet 289.24 -3.82 -1.30% 51.27%
ResMed 213.90 -4.06 -1.86% 30.13%
Smith Nephew 44.99 -0.84 -1.83% -9.69%
Steris 188.12 -1.01 -0.53% 23.12%
Stryker 241.35 -3.86 -1.57% 11.19%
Teleflex 389.90 -3.39 -0.86% 0.92%
Thermo Fisher Scientific 515.63 -0.21 -0.04% 51.63%
Tandem Diabetes Care 94.58 2.33 2.52% 36.30%
Varian Medical Systems 175.63 -0.23 -0.13% 17.42%
Zimmer Biomet Holdings Inc 163.40 -0.06 -0.04% 8.23%

Preis Tag Jahr
S&P MidCap 400 2466 -2.53 -0.10% 18.44%
Russell 2000 2149 -11.06 -0.51% 27.61%