Steris - Aktienkurs

Aktienkurs
221.24
Täglich Wechseln
-2.92 -1.30%
Monatlich
-2.92%
Jährlich
9.82%
Q2 Prognose
215.96


Preis Chg Tag Jahr Datum
Olympus 1,765.00 -28.50 -1.59% -19.94% 2025-04-16
Avanos Medical 12.03 -0.38 -3.06% -35.50% 2025-04-15
Baxter International 27.81 -0.53 -1.87% -30.50% 2025-04-15
Becton, Dickinson and Co. 202.05 -3.63 -1.76% -12.57% 2025-04-15
Boston Scientific 94.18 0.03 0.03% 39.56% 2025-04-15
CONMED 48.49 -2.49 -4.88% -37.40% 2025-04-15
Cooper Companies 77.80 -0.94 -1.19% -15.48% 2025-04-15
Dexcom 69.22 1.97 2.93% -48.59% 2025-04-15
Ecolab 238.19 -0.22 -0.09% 8.19% 2025-04-15
Edwards Lifesciences 70.80 0.95 1.36% -21.39% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
Getinge 197.35 2.25 1.15% -8.68% 2025-04-15
Globus Medical 72.35 -0.63 -0.86% 39.70% 2025-04-15
Haemonetics 58.30 -1.12 -1.88% -30.74% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Integra LifeSciences 16.07 -0.66 -3.95% -49.50% 2025-04-15
Idexx Laboratories 404.30 -0.35 -0.09% -17.41% 2025-04-15
Intuitive Surgical 488.25 -1.39 -0.28% 28.88% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Masimo 151.90 -1.71 -1.11% 9.93% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Owens Minor 6.65 -0.27 -3.90% -73.24% 2025-04-15
Insulet 256.43 0.96 0.38% 48.41% 2025-04-15
ResMed 213.91 -0.46 -0.21% 15.58% 2025-04-15
Steris 221.24 -2.92 -1.30% 9.82% 2025-04-15
Stryker 346.87 -6.77 -1.91% 2.70% 2025-04-15
Teleflex 128.55 -3.48 -2.64% -38.94% 2025-04-15
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15
Tandem Diabetes Care 17.71 0.68 3.99% -46.27% 2025-04-15
Zimmer Biomet Holdings 101.97 0.05 0.05% -17.75% 2025-04-15

Preis Tag Jahr Datum
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US500 5345 -9.34 -0.17% 6.43% 2025-04-16