Steris - Aktienkurs

Aktienkurs
224.31
Täglich Wechseln
-0.44 -0.20%
Monatlich
7.61%
Jährlich
7.22%
Q2 Prognose
220.13


Preis Chg Tag Jahr Datum
Olympus 1,961.00 54.50 2.86% -14.14% 2025-05-02
Avanos Medical 12.19 -0.10 -0.81% -38.22% 2025-05-05
Baxter International 30.47 -0.18 -0.59% -17.48% 2025-05-05
Becton, Dickinson and Co. 167.27 -1.29 -0.77% -29.25% 2025-05-05
Boston Scientific 104.24 -0.62 -0.59% 43.66% 2025-05-05
CONMED 56.97 -0.71 -1.23% -19.48% 2025-05-05
Cooper Companies 81.61 -0.69 -0.83% -11.60% 2025-05-05
Dexcom 80.25 -1.33 -1.63% -38.10% 2025-05-05
Ecolab 255.07 0.05 0.02% 11.38% 2025-05-05
Edwards Lifesciences 75.19 -0.34 -0.44% -11.77% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
Getinge 183.70 -3.10 -1.66% -21.96% 2025-05-06
Globus Medical 70.50 -1.41 -1.96% 40.24% 2025-05-05
Haemonetics 62.49 -1.36 -2.13% -34.48% 2025-05-05
Hologic 52.73 -1.43 -2.64% -30.47% 2025-05-05
Integra LifeSciences 13.28 -3.57 -21.19% -42.54% 2025-05-05
Idexx Laboratories 475.07 3.17 0.67% -0.36% 2025-05-05
Intuitive Surgical 531.94 2.83 0.53% 38.94% 2025-05-05
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Masimo 162.86 -3.56 -2.14% 18.01% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Owens Minor 8.18 0.67 8.92% -57.44% 2025-05-05
Insulet 258.79 1.78 0.69% 46.69% 2025-05-05
ResMed 240.61 0.87 0.36% 11.17% 2025-05-05
Steris 224.31 -0.44 -0.20% 7.22% 2025-05-05
Stryker 381.39 3.17 0.84% 17.30% 2025-05-05
Teleflex 122.80 -3.54 -2.80% -38.77% 2025-05-05
Thermo Fisher Scientific 422.36 -0.47 -0.11% -26.30% 2025-05-05
Tandem Diabetes Care 21.29 -0.19 -0.88% -51.06% 2025-05-05
Zimmer Biomet Holdings 94.03 -8.07 -7.90% -21.99% 2025-05-05

Preis Tag Jahr Datum
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US500 5608 -36.29 -0.64% 8.10% 2025-05-06