Steris - Aktienkurs

Aktienkurs
240.03
Täglich Wechseln
1.36 0.57%
Monatlich
-0.76%
Jährlich
9.67%
Q3 Prognose
238.65

Preis Chg Tag Jahr Datum
Olympus 1,706.50 -8.50 -0.50% -32.51% 2025-07-01
Avanos Medical 12.24 0.03 0.25% -37.93% 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 2025-06-30
Becton, Dickinson and Co. 172.32 1.48 0.87% -24.89% 2025-06-30
Boston Scientific 107.46 0.65 0.60% 40.67% 2025-06-30
CONMED 52.08 -0.09 -0.17% -22.26% 2025-06-30
Cooper Companies 71.16 0.02 0.03% -17.58% 2025-06-30
Dexcom 87.26 0.93 1.08% -22.20% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Edwards Lifesciences 78.24 0.13 0.17% -15.23% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
Getinge 189.70 1.60 0.85% 4.55% 2025-06-30
Globus Medical 59.02 0.42 0.72% -13.10% 2025-06-30
Haemonetics 74.61 0.81 1.10% -9.82% 2025-06-30
Hologic 65.16 0.15 0.23% -11.92% 2025-06-30
Integra LifeSciences 12.27 -0.02 -0.16% -57.65% 2025-06-30
Idexx Laboratories 536.34 5.02 0.94% 12.60% 2025-06-30
Intuitive Surgical 543.77 10.16 1.90% 24.47% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Masimo 168.17 -0.04 -0.02% 44.48% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Owens Minor 9.10 0.23 2.59% -30.11% 2025-06-30
Insulet 314.10 1.02 0.33% 60.11% 2025-06-30
ResMed 257.99 2.96 1.16% 37.88% 2025-06-30
Steris 240.03 1.36 0.57% 9.67% 2025-06-30
Stryker 395.67 2.02 0.51% 17.55% 2025-06-30
Teleflex 117.99 -1.40 -1.17% -44.01% 2025-06-30
Thermo Fisher Scientific 405.64 -2.06 -0.51% -25.03% 2025-06-30
Tandem Diabetes Care 18.64 -0.30 -1.58% -52.75% 2025-06-30
Zimmer Biomet Holdings 91.46 -0.03 -0.03% -15.73% 2025-06-30

Preis Tag Jahr Datum
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6199 31.88 0.52% 12.53% 2025-07-01