Steris - Aktienkurs

Aktienkurs
243.31
Täglich Wechseln
0.85 0.35%
Monatlich
8.68%
Jährlich
1.87%
Q3 Prognose
242.39

Preis Chg Tag Jahr Datum
Olympus 1,800.00 10.50 0.59% -29.01% 2025-09-04
Avanos Medical 12.35 0.39 3.26% -48.35% 2025-09-03
Baxter International 23.64 0.10 0.42% -38.98% 2025-09-04
Becton, Dickinson and Co. 190.55 0.94 0.50% -18.28% 2025-09-04
Boston Scientific 107.89 0.36 0.33% 32.75% 2025-09-04
CONMED 52.87 -0.68 -1.27% -25.88% 2025-09-03
Cooper Companies 67.00 -0.14 -0.21% -37.04% 2025-09-04
Dexcom 81.27 2.35 2.98% 17.85% 2025-09-04
Ecolab 274.71 1.48 0.54% 11.39% 2025-09-04
Edwards Lifesciences 80.80 -0.42 -0.52% 22.59% 2025-09-04
Fortive 47.09 0.06 0.13% -35.27% 2025-09-04
Getinge 209.00 4.30 2.10% -4.57% 2025-09-04
Globus Medical 58.80 -1.10 -1.84% -16.44% 2025-09-03
Haemonetics 53.28 -0.26 -0.49% -28.96% 2025-09-03
Hologic 65.92 -0.32 -0.48% -18.61% 2025-09-04
Integra LifeSciences 15.58 0.45 2.97% -18.81% 2025-09-04
Idexx Laboratories 639.17 5.22 0.82% 36.23% 2025-09-04
Intuitive Surgical 452.72 11.54 2.62% -4.89% 2025-09-04
J&J 177.75 -0.25 -0.14% 7.81% 2025-09-04
Masimo 142.15 5.38 3.93% 23.56% 2025-09-04
3M 153.33 1.33 0.88% 16.87% 2025-09-04
Owens Minor 5.48 0.15 2.81% -65.62% 2025-09-03
Insulet 348.62 5.09 1.48% 61.32% 2025-09-04
ResMed 273.18 3.97 1.47% 11.89% 2025-09-04
Steris 243.31 0.85 0.35% 1.87% 2025-09-04
Stryker 396.61 8.05 2.07% 10.82% 2025-09-04
Teleflex 126.05 -0.99 -0.78% -48.54% 2025-09-03
Thermo Fisher Scientific 485.61 1.06 0.22% -20.68% 2025-09-04
Tandem Diabetes Care 12.35 -0.43 -3.36% -69.97% 2025-09-03
Zimmer Biomet Holdings 105.18 0.14 0.13% 0.85% 2025-09-04

Preis Tag Jahr Datum
US400 3258 24.20 0.75% 9.29% 2025-09-04
US2000 2362 11.68 0.50% 10.77% 2025-09-04
US500 6480 32.23 0.50% 17.75% 2025-09-04