Molina Healthcare - Aktienkurs

Aktienkurs
295.40
Täglich Wechseln
2.62 0.89%
Monatlich
-6.71%
Jährlich
-5.60%
Q2 Prognose
302.06

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.80 0.17 0.75% -67.16% 2025-06-06
Addus HomeCare 112.90 0.74 0.66% -1.43% 2025-06-06
Amedisys 93.97 0.09 0.10% 2.42% 2025-06-06
Elevance Health 389.99 5.45 1.42% -27.70% 2025-06-06
Option Care Health 31.74 -0.43 -1.34% 8.74% 2025-06-06
Cardinal Health 153.92 0.03 0.02% 56.18% 2025-06-06
Cigna 310.11 -0.63 -0.20% -8.36% 2025-06-06
Centene 54.75 -0.05 -0.08% -22.15% 2025-06-06
Charles River Laboratories 145.18 3.82 2.70% -34.49% 2025-06-06
CVS Health 63.26 0.24 0.38% 3.77% 2025-06-06
Quest Diagnostics 174.69 1.11 0.64% 22.69% 2025-06-06
DaVita Healthcare Partners 138.38 0.78 0.56% -3.17% 2025-06-06
Encompass Health 121.29 0.02 0.02% 42.24% 2025-06-05
Ensign 152.55 0.86 0.57% 28.16% 2025-06-06
HCA 384.14 2.94 0.77% 13.70% 2025-06-06
Henry Schein 71.21 0.74 1.05% 3.86% 2025-06-06
Humana 228.80 2.03 0.90% -35.33% 2025-06-06
IQVIA Holdings 147.37 0.07 0.05% -33.07% 2025-06-06
Laboratory Of America 252.85 0.63 0.25% 27.61% 2025-06-06
McKesson 708.95 -1.53 -0.21% 21.07% 2025-06-06
Molina Healthcare 295.40 2.62 0.89% -5.60% 2025-06-06
Owens Minor 7.90 0.29 3.75% -55.32% 2025-06-06
Select Medical 15.50 0.16 1.04% -53.73% 2025-06-06
Tenet Healthcare 171.88 0.04 0.02% 27.62% 2025-06-06
Universal Health Services 190.03 0.87 0.46% 0.34% 2025-06-06
UnitedHealth 299.99 4.63 1.57% -40.14% 2025-06-06
Walgreens Boots Alliance 11.25 0 0% -29.36% 2025-06-05

Preis Tag Jahr Datum
US2000 2129 31.20 1.49% 5.03% 2025-06-06
US400 3044 22.47 0.74% 4.21% 2025-06-06
US500 6000 60.49 1.02% 12.20% 2025-06-06