Molina Healthcare - Aktienkurs


Preis Chg Tag Jahr Datum
Acadia Healthcare 21.22 -0.55 -2.53% -71.36% 2025-08-01
Addus HomeCare 106.89 -0.99 -0.92% -12.35% 2025-07-31
Amedisys 98.63 -0.06 -0.06% 0.59% 2025-07-31
Elevance Health 278.20 -4.88 -1.72% -47.98% 2025-08-01
Option Care Health 28.89 -0.46 -1.57% -6.11% 2025-08-01
Cardinal Health 155.22 -2.68 -1.70% 53.68% 2025-07-31
Cigna 259.33 -7.34 -2.75% -23.12% 2025-08-01
Centene 26.04 0.25 0.97% -66.27% 2025-07-31
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 2025-07-30
CVS Health 61.63 -0.47 -0.76% 3.84% 2025-08-01
Quest Diagnostics 169.02 1.61 0.96% 18.81% 2025-08-01
DaVita Healthcare Partners 138.55 -1.82 -1.30% -0.92% 2025-08-01
Encompass Health 110.11 0.15 0.14% 18.37% 2025-07-31
Ensign 151.24 1.24 0.83% 8.34% 2025-08-01
HCA 356.62 2.63 0.74% 0.18% 2025-08-01
Henry Schein 67.60 -0.05 -0.07% -7.12% 2025-08-01
Humana 245.67 -4.20 -1.68% -31.75% 2025-08-01
IQVIA Holdings 187.54 -4.00 -2.09% -23.85% 2025-07-31
Laboratory Of America 258.56 -1.52 -0.58% 10.62% 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 2025-08-01
Molina Healthcare 158.67 -1.30 -0.81% -53.61% 2025-07-31
Owens Minor 6.93 -0.18 -2.53% -57.80% 2025-07-31
Select Medical 14.79 0.31 2.14% -62.25% 2025-07-31
Tenet Healthcare 161.28 0.39 0.24% 9.01% 2025-07-31
Universal Health Services 162.93 -3.52 -2.11% -23.71% 2025-08-01
UnitedHealth 238.86 -10.72 -4.30% -59.52% 2025-08-01
Walgreens Boots Alliance 11.63 0 0% -2.51% 2025-07-31

Preis Tag Jahr Datum
US2000 2163 -49.17 -2.22% 2.57% 2025-08-01
US400 3096 -54.77 -1.74% 5.04% 2025-08-01
US500 6227 -111.78 -1.76% 16.47% 2025-08-01