Molina Healthcare - Aktienkurs

Aktienkurs
174.44
Täglich Wechseln
1.61 0.93%
Monatlich
-8.31%
Jährlich
-49.53%
Q3 Prognose
172.12

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.44 1.02 4.76% -71.92% 2025-08-22
Addus HomeCare 118.41 4.23 3.70% -11.36% 2025-08-22
Elevance Health 316.55 6.95 2.24% -42.03% 2025-08-22
Option Care Health 28.74 0.90 3.23% -9.71% 2025-08-22
Cardinal Health 148.10 -3.47 -2.29% 35.29% 2025-08-22
Cigna 304.35 3.40 1.13% -14.11% 2025-08-22
Centene 29.41 0.60 2.08% -62.56% 2025-08-22
Charles River Laboratories 161.84 7.30 4.72% -21.02% 2025-08-22
CVS Health 71.30 -0.13 -0.18% 21.24% 2025-08-22
Quest Diagnostics 180.23 -3.49 -1.90% 17.22% 2025-08-22
DaVita Healthcare Partners 140.36 2.78 2.02% -8.76% 2025-08-22
Encompass Health 122.83 -0.60 -0.49% 34.27% 2025-08-22
Ensign 172.44 3.20 1.89% 16.46% 2025-08-22
HCA 404.97 0.71 0.18% 4.23% 2025-08-22
Henry Schein 69.60 1.39 2.04% -1.72% 2025-08-22
Humana 299.51 5.04 1.71% -15.13% 2025-08-22
IQVIA Holdings 191.15 5.76 3.11% -23.21% 2025-08-22
Laboratory Of America 278.18 1.62 0.59% 20.63% 2025-08-22
McKesson 689.45 -16.55 -2.34% 24.97% 2025-08-22
Molina Healthcare 174.44 1.61 0.93% -49.53% 2025-08-22
Owens Minor 5.05 -0.03 -0.59% -69.15% 2025-08-22
Select Medical 13.42 0.43 3.31% -62.28% 2025-08-22
Tenet Healthcare 179.50 2.11 1.19% 9.10% 2025-08-22
Universal Health Services 185.58 1.63 0.89% -20.30% 2025-08-22
UnitedHealth 307.42 4.07 1.34% -47.42% 2025-08-22
Walgreens Boots Alliance 12.07 -0.12 -0.98% 17.13% 2025-08-22

Preis Tag Jahr Datum
US2000 2362 87.85 3.86% 6.46% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6465 96.74 1.52% 15.10% 2025-08-25