W.R. Berkley - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.10 0.91 1.03% -8.98% 2025-07-16
American Financial 125.42 -0.58 -0.46% -5.10% 2025-07-16
AIG 81.84 0.77 0.95% 4.06% 2025-07-16
Assurant 186.05 0.71 0.38% 8.06% 2025-07-16
Arthur J. Gallagher 310.25 2.19 0.71% 14.08% 2025-07-16
Allstate 194.21 1.78 0.93% 13.77% 2025-07-16
AON 352.38 -7.44 -2.07% 18.09% 2025-07-15
Axis Capital 95.92 0.01 0.01% 30.56% 2025-07-16
Brown & Brown 106.42 0.17 0.16% 13.79% 2025-07-16
Chubb 277.65 1.97 0.71% 3.77% 2025-07-16
Cincinnati Financial 147.43 1.63 1.12% 15.84% 2025-07-16
CNA Financial 43.76 0.43 0.99% -10.11% 2025-07-16
Essent 55.88 0.17 0.31% -8.95% 2025-07-16
First American Financial 55.45 0.72 1.32% -5.31% 2025-07-16
Fidelity National Financial 53.30 0.66 1.25% -2.13% 2025-07-16
Intact 303.30 -0.38 -0.13% 26.66% 2025-07-16
Kemper 60.90 0.53 0.88% -3.44% 2025-07-16
Loews 90.44 0.62 0.69% 13.58% 2025-07-16
Lincoln National 33.58 0.21 0.63% 2.63% 2025-07-16
Mercury General 67.07 0.69 1.04% 16.54% 2025-07-16
MetLife 75.83 -0.38 -0.50% -0.40% 2025-07-16
Markel 1,996.39 19.45 0.98% 23.22% 2025-07-16
Marsh & McLennan Companies 211.73 0.83 0.39% -4.05% 2025-07-16
MGIC Investment 25.11 0.05 0.20% 6.71% 2025-07-16
NMI 37.33 0.04 0.11% -1.40% 2025-07-16
Old Republic International 36.72 0.38 1.05% 13.44% 2025-07-16
Principal Financial 79.69 0.31 0.39% -8.88% 2025-07-16
Progressive 246.34 4.14 1.71% 11.40% 2025-07-16
Prudential Financial 100.81 -2.17 -2.11% -20.81% 2025-07-16
Radian 33.85 0.18 0.53% -2.84% 2025-07-16
Everest Re 330.42 0.15 0.05% -17.07% 2025-07-16
Reinsurance Of America 193.96 1.67 0.87% -9.91% 2025-07-16
RLI 70.45 0.56 0.80% -1.57% 2025-07-16
Selective 86.84 0.77 0.89% -14.19% 2025-07-16
Swiss Re AG 142.40 2.55 1.82% 30.88% 2025-07-16
Hanover 163.76 0.43 0.26% 22.38% 2025-07-16
Travelers Companies 252.29 1.67 0.67% 14.28% 2025-07-16
Unum 80.05 1.08 1.37% 49.32% 2025-07-16
Voya Financial 71.43 0.24 0.34% -2.27% 2025-07-16
Willis Towers Watson 304.39 -4.75 -1.54% 15.30% 2025-07-15
W.R. Berkley 67.97 0.19 0.28% 21.88% 2025-07-16
White Mountains 1,778.00 -15.11 -0.84% 1.73% 2025-07-16

Preis Tag Jahr Datum
US500 6252 19.94 0.32% 12.76% 2025-07-17