W.R. Berkley - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.90 1.07 1.20% -8.97% 2025-08-11
American Financial 128.37 -0.97 -0.75% 2.58% 2025-08-11
AIG 78.78 0.65 0.83% 9.13% 2025-08-11
Assurant 205.71 2.44 1.20% 16.11% 2025-08-11
Arthur J. Gallagher 289.44 -0.55 -0.19% 2.48% 2025-08-08
Allstate 206.52 -0.28 -0.14% 20.59% 2025-08-11
AON 366.40 1.37 0.38% 13.15% 2025-08-08
Axis Capital 96.03 -0.44 -0.46% 30.60% 2025-08-11
Brown & Brown 94.61 0.96 1.03% -5.76% 2025-08-11
Chubb 271.08 -0.16 -0.06% 1.30% 2025-08-11
Cincinnati Financial 150.30 0.17 0.11% 17.36% 2025-08-11
CNA Financial 47.32 0.32 0.68% -1.50% 2025-08-11
Essent 61.19 0.92 1.53% 4.87% 2025-08-11
First American Financial 63.07 0.37 0.59% 4.87% 2025-08-11
Fidelity National Financial 58.48 0.23 0.39% 6.95% 2025-08-11
Intact 278.83 -0.17 -0.06% 12.33% 2025-08-11
Kemper 50.94 0.67 1.33% -15.42% 2025-08-11
Loews 93.69 -0.08 -0.09% 21.87% 2025-08-11
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
Mercury General 71.56 0.73 1.03% 19.79% 2025-08-11
MetLife 75.32 -0.95 -1.25% 8.03% 2025-08-11
Markel 1,904.70 -5.72 -0.30% 26.31% 2025-08-11
Marsh & McLennan Companies 203.35 -0.32 -0.16% -6.38% 2025-08-11
MGIC Investment 27.33 0.16 0.59% 18.36% 2025-08-11
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Old Republic International 37.49 0.13 0.35% 11.21% 2025-08-11
Principal Financial 76.48 -0.11 -0.14% 2.81% 2025-08-11
Progressive 244.88 -1.63 -0.66% 9.92% 2025-08-11
Prudential Financial 103.56 0.26 0.25% -4.34% 2025-08-11
Radian 34.19 0.18 0.53% 2.64% 2025-08-11
Everest Re 330.17 0.37 0.11% -8.60% 2025-08-11
Reinsurance Of America 186.23 -0.22 -0.12% -8.27% 2025-08-11
RLI 66.39 -0.15 -0.23% -8.83% 2025-08-11
Selective 77.60 -0.55 -0.70% -9.78% 2025-08-11
Swiss Re AG 150.43 0.73 0.48% 44.15% 2025-08-11
Hanover 169.32 0.46 0.27% 28.00% 2025-08-11
Travelers Companies 264.31 -0.56 -0.21% 26.10% 2025-08-11
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 70.96 -0.08 -0.11% 9.49% 2025-08-11
Willis Towers Watson 327.85 2.65 0.81% 19.44% 2025-08-08
W.R. Berkley 69.96 -0.67 -0.95% 22.43% 2025-08-11
White Mountains 1,783.51 31.89 1.82% 6.47% 2025-08-11

Preis Tag Jahr Datum
US500 6383 -15.99 -0.25% 17.46% 2025-08-12