W.R. Berkley - Aktienkurs

Aktienkurs
68.43
Täglich Wechseln
0.10 0.14%
Monatlich
6.63%
Jährlich
-15.22%
Q2 Prognose
66.93


Preis Chg Tag Jahr Datum
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
American Financial 127.50 0.46 0.36% 2.35% 2025-04-16
AIG 80.91 -1.15 -1.40% 9.46% 2025-04-16
Assurant 190.32 -3.58 -1.85% 11.27% 2025-04-16
Arthur J. Gallagher 332.46 -2.84 -0.85% 43.61% 2025-04-16
Allstate 194.24 -0.34 -0.17% 18.27% 2025-04-16
AON 373.41 -5.77 -1.52% 22.34% 2025-04-16
Axis Capital 94.99 0.45 0.48% 56.47% 2025-04-16
Brown & Brown 118.77 -0.72 -0.60% 46.71% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
CNA Financial 47.73 -0.59 -1.21% 11.48% 2025-04-16
Essent 54.64 -1.09 -1.96% 4.41% 2025-04-16
First American Financial 58.90 -1.86 -3.06% 7.11% 2025-04-16
Fidelity National Financial 61.41 -1.03 -1.65% 30.60% 2025-04-16
Intact 291.64 1.33 0.46% 32.76% 2025-04-16
Kemper 57.52 -1.05 -1.79% 1.95% 2025-04-16
Loews 85.18 -0.95 -1.10% 16.40% 2025-04-16
Lincoln National 30.04 -0.23 -0.74% 11.32% 2025-04-16
Mercury General 53.17 0.55 1.05% 2.19% 2025-04-16
MetLife 71.69 -0.96 -1.31% 3.95% 2025-04-16
Markel 1,763.76 -17.29 -0.97% 23.47% 2025-04-16
Marsh & McLennan Companies 231.16 -1.14 -0.49% 17.07% 2025-04-16
MGIC Investment 23.85 -0.45 -1.83% 23.04% 2025-04-16
NMI 33.33 -0.77 -2.26% 12.98% 2025-04-16
Old Republic International 37.76 0.01 0.03% 31.84% 2025-04-16
Principal Financial 71.70 -1.39 -1.90% -8.69% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
Prudential Financial 98.60 -1.56 -1.56% -8.42% 2025-04-16
Radian 31.41 -0.96 -2.97% 7.09% 2025-04-16
Everest Re 347.56 -2.71 -0.77% -3.50% 2025-04-16
Reinsurance Of America 182.64 0.21 0.12% 1.38% 2025-04-16
RLI 77.36 -0.27 -0.35% 14.02% 2025-04-16
Selective 89.00 0.76 0.86% -11.35% 2025-04-16
Swiss Re AG 140.15 0.35 0.25% 42.95% 2025-04-16
Hanover 161.31 1.51 0.94% 27.41% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
Unum 75.53 -1.78 -2.30% 50.67% 2025-04-16
Voya Financial 56.48 -1.22 -2.11% -16.28% 2025-04-16
Willis Towers Watson 325.03 -1.97 -0.60% 25.36% 2025-04-16
W.R. Berkley 68.43 0.10 0.14% -15.22% 2025-04-16
White Mountains 1,747.67 -11.35 -0.65% 2.50% 2025-04-16

Preis Tag Jahr Datum
US500 5276 -120.93 -2.24% 5.04% 2025-04-16