Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
W.R. Berkley - Aktienkurs
Grafik
Quotes
WRB
66.59
Täglich Wechseln:
-0.07
-0.11%
Jährlich:
-6.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AFG
American Financial
86.22
-3.16
-3.54%
-22.09%
2021-01-21
AIG
AIG
41.05
-1.03
-2.45%
-21.45%
2021-01-21
AIZ
Assurant
137.71
-4.30
-3.03%
4.89%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
ALL
Allstate
110.72
-0.28
-0.25%
-5.89%
2021-01-21
AON
AON
209.47
-2.47
-1.17%
-1.15%
2021-01-21
AXS
Axis Capital
50.04
-1.49
-2.89%
-19.94%
2021-01-21
BRKA
Berkshire Hathaway
354,000.00
1,199.00
0.34%
2.70%
2021-01-21
BRO
Brown & Brown
47.46
-0.15
-0.32%
14.36%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
CINF
Cincinnati Financial
88.28
-4.20
-4.54%
-17.60%
2021-01-21
CNA
CNA Financial
40.50
-0.78
-1.89%
-12.19%
2021-01-21
DGICA
Donegal
14.28
0.09
0.63%
1.35%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
FAF
First American Financial
54.88
0.14
0.26%
-8.81%
2021-01-21
FNF
Fidelity National Financial
40.09
0.05
0.12%
-15.92%
2021-01-21
HF
HFF
51.02
-1.47
-2.80%
45.23%
2021-01-21
IFC
Intact
144.74
0.70
0.49%
1.39%
2021-01-21
KMPR
Kemper
75.40
-1.90
-2.46%
-2.87%
2021-01-21
L
Loews
46.53
-0.82
-1.73%
-10.31%
2021-01-21
LNC
Lincoln National
51.21
-1.26
-2.40%
-12.79%
2021-01-21
MCY
Mercury General
53.43
-0.82
-1.51%
11.43%
2021-01-21
MET
MetLife
51.07
-0.58
-1.12%
-1.60%
2021-01-21
MKL
Markel
1,001.22
-30.72
-2.98%
-15.58%
2021-01-21
MMC
Marsh & McLennan Companies
111.83
-1.61
-1.42%
-1.57%
2021-01-21
MTG
MGIC Investment
13.25
-0.49
-3.57%
-5.76%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
ORI
Old Republic International
18.60
-0.62
-3.23%
-18.92%
2021-01-21
PFG
Principal Financial
53.48
-0.20
-0.37%
-3.83%
2021-01-21
PGR
Progressive
94.26
-1.80
-1.87%
23.77%
2021-01-21
PRU
Prudential Financial
82.86
-1.15
-1.37%
-13.64%
2021-01-21
RDN
Radian
21.52
-0.44
-2.00%
-14.19%
2021-01-21
RE
Everest Re
231.80
-4.78
-2.02%
-17.51%
2021-01-21
RGA
Reinsurance Of America
110.58
-1.64
-1.46%
-29.52%
2021-01-21
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
RNR
Renaissancere
158.69
-3.33
-2.06%
-17.47%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
SRENH
Swiss Re AG
81.78
-0.88
-1.06%
-25.52%
2021-01-22
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UNM
Unum
25.49
-0.38
-1.47%
-11.09%
2021-01-21
VOYA
Voya Financial
58.41
-0.89
-1.50%
-6.95%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
WRB
W.R. Berkley
66.59
-0.07
-0.11%
-6.53%
2021-01-21
WTM
White Mountains
1,022.10
-11.03
-1.07%
-8.31%
2021-01-21
Y
Alleghany
591.54
-17.83
-2.93%
-26.70%
2021-01-21
Preis
Tag
Jahr
Datum
SPX
S&P 500
3830
1.22
0.03%
15.22%
2021-01-22
WRB:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21727
0.0006
0.05%
GBPUSD
1.36556
0.0075
-0.55%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71852
0.0032
-0.44%
USDJPY
103.71
0.1900
0.18%
USDCNY
6.48706
0.0220
0.34%
USDCHF
0.88463
0.0006
-0.07%
USDCAD
1.26997
0.0058
0.46%
USDMXN
19.8965
0.1647
0.83%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8421
1.0262
1.39%
DXY
90.194
0.0629
0.07%
BTCUSD
31,193.83
376
1.22%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,961
255
-0.82%
S&P 500
3,830.51
22
-0.58%
NASDAQ 100
13,342
63
-0.47%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,676
39
-0.58%
DAX
13,816
91
-0.65%
CAC 40
5,535
56
-1.00%
FTSE MIB
22,057
372
-1.66%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,376
46
-1.36%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.8700
1.26
-2.37%
Brent
54.8700
1.23
-2.19%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5126
0.04
-2.28%
Heating oil
1.5657
0.03
-2.18%
Gold
1,854.30
15.61
-0.83%
Silver
25.304
0.64
-2.47%
Copper
3.5825
0.07
-1.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
23.75
-1.73%
Wheat
651.7500
9.00
-1.36%
Cotton
82.05
0.52
-0.63%
Coffee
125.35
1.10
-0.87%
Rice
13.2150
0.03
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]